Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2020		0.0700	0.0700	0.0700	0	-0.01(-7.53%)
Apr 16, 2020	0.0723	0.0757	0.0651	0.0757	64,740	+0.00(+5.29%)
Apr 15, 2020	0.0710	0.0719	0.0650	0.0719	33,949	-0.00(-1.64%)
Apr 14, 2020	0.0640	0.0731	0.0500	0.0731	313,195	+0.02(+28.25%)
Apr 13, 2020	0.0590	0.0622	0.0532	0.0570	311,645	+0.00(+8.99%)
Apr 09, 2020	0.0470	0.0551	0.0470	0.0523	20,900	+0.01(+11.04%)
Apr 08, 2020	0.0465	0.0503	0.0465	0.0471	64,000	-0.00(-3.88%)
Apr 07, 2020	0.0488	0.0499	0.0450	0.0490	46,471	+0.00(+2.08%)
Apr 06, 2020	0.0315	0.0486	0.0315	0.0480	20,433	+0.01(+12.94%)
Apr 03, 2020	0.0424	0.0425	0.0424	0.0425	3,100	-0.01(-14.49%)
Apr 02, 2020	0.0340	0.0506	0.0340	0.0497	8,473	+0.00(+3.97%)
Apr 01, 2020	0.0474	0.0510	0.0391	0.0478	35,740	+0.00(+6.22%)
Mar 31, 2020	0.0537	0.0537	0.0440	0.0450	70,618	-0.01(-11.76%)
Mar 30, 2020	0.0670	0.0670	0.0453	0.0510	76,425	+0.01(+15.91%)
Mar 27, 2020	0.0567	0.0665	0.0440	0.0440	391,800	-0.02(-26.05%)
Mar 26, 2020	0.0500	0.0616	0.0500	0.0595	49,286	+0.01(+33.71%)
Mar 25, 2020	0.0499	0.0500	0.0440	0.0445	45,639	-0.01(-11.00%)
Mar 24, 2020	0.0500	0.0500	0.0440	0.0500	184,920	+0.00(+5.71%)
Mar 23, 2020	0.0560	0.0590	0.0390	0.0473	51,450	-0.00(-5.40%)
Mar 20, 2020	0.0440	0.0502	0.0359	0.0500	98,300	+0.00(+2.46%)
Mar 19, 2020	0.0365	0.0555	0.0365	0.0488	116,765	-0.01(-9.63%)
Mar 18, 2020	0.0381	0.0540	0.0381	0.0540	45,900	+0.01(+20.81%)
Mar 17, 2020	0.0530	0.0539	0.0447	0.0447	99,930	-0.01(-10.60%)
Mar 16, 2020	0.0450	0.0522	0.0406	0.0500	205,292	+0.00(+3.52%)
Mar 13, 2020	0.0650	0.0650	0.0406	0.0483	137,500	-0.01(-11.86%)
Mar 12, 2020	0.0444	0.0581	0.0405	0.0548	133,670	+0.00(+9.60%)
Mar 11, 2020	0.0501	0.0661	0.0472	0.0500	299,165	-0.01(-15.25%)
Mar 10, 2020	0.0660	0.0660	0.0525	0.0590	88,490	-0.00(-6.35%)
Mar 09, 2020	0.0784	0.0784	0.0584	0.0630	186,724	-0.01(-15.32%)
Mar 06, 2020	0.0783	0.0863	0.0720	0.0744	72,600	-0.01(-12.06%)
Mar 05, 2020	0.0755	0.0951	0.0732	0.0846	124,805	-0.01(-13.59%)
Mar 04, 2020	0.1050	0.1050	0.0750	0.0979	71,370	+0.00(+3.38%)
Mar 03, 2020	0.1046	0.1100	0.0947	0.0947	173,499	-0.00(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.