Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0820	0.0828	0.0690	0.0828	110,730	+0.01(+16.95%)
May 27, 2021	0.0683	0.0739	0.0673	0.0708	60,387	+0.00(+7.44%)
May 26, 2021	0.0672	0.0752	0.0659	0.0659	46,628	-0.01(-9.35%)
May 25, 2021	0.0700	0.0796	0.0700	0.0727	85,028	+0.00(+6.91%)
May 24, 2021	0.0573	0.0680	0.0573	0.0680	115,782	+0.00(+1.04%)
May 21, 2021	0.0755	0.0755	0.0673	0.0673	5,803	-0.00(-3.44%)
May 20, 2021	0.0615	0.0711	0.0615	0.0697	21,200	-0.00(-1.13%)
May 19, 2021	0.0656	0.0740	0.0656	0.0705	102,301	-0.00(-3.82%)
May 18, 2021	0.0580	0.0750	0.0580	0.0733	87,510	+0.00(+4.71%)
May 17, 2021	0.0691	0.0729	0.0615	0.0700	11,100	-0.00(-1.41%)
May 14, 2021	0.0580	0.0714	0.0580	0.0710	23,101	+0.00(+0.42%)
May 13, 2021	0.0679	0.0740	0.0660	0.0707	45,516	+0.00(+4.28%)
May 12, 2021	0.0710	0.0751	0.0650	0.0678	175,473	-0.00(-3.42%)
May 11, 2021	0.0740	0.0769	0.0702	0.0702	56,623	-0.00(-5.14%)
May 10, 2021	0.0732	0.0791	0.0701	0.0740	97,441	-0.00(-4.27%)
May 07, 2021	0.0741	0.0791	0.0738	0.0773	20,342	+0.00(+0.39%)
May 06, 2021	0.0700	0.0780	0.0700	0.0770	99,783	-0.00(-1.28%)
May 05, 2021	0.0800	0.0800	0.0725	0.0780	7,760	+0.00(+1.17%)
May 04, 2021	0.0700	0.0859	0.0700	0.0771	2,200	-0.00(-5.63%)
May 03, 2021	0.0840	0.0840	0.0772	0.0817	33,087	-0.00(-3.20%)
Apr 30, 2021	0.0805	0.0845	0.0805	0.0844	154,500	+0.01(+15.62%)
Apr 29, 2021	0.0750	0.0820	0.0729	0.0730	104,125	-0.01(-6.41%)
Apr 28, 2021	0.0780	0.0785	0.0740	0.0780	38,268	+0.00(+3.31%)
Apr 27, 2021	0.0820	0.0820	0.0755	0.0755	6,160	-0.01(-8.82%)
Apr 26, 2021	0.0790	0.0842	0.0789	0.0828	22,850	+0.01(+6.56%)
Apr 23, 2021	0.0751	0.0818	0.0717	0.0777	120,000	-0.01(-7.94%)
Apr 22, 2021	0.0835	0.0880	0.0788	0.0844	320,284	+0.01(+6.97%)
Apr 21, 2021	0.0495	0.0851	0.0454	0.0789	142,380	+0.01(+8.83%)
Apr 20, 2021	0.0663	0.0800	0.0663	0.0725	132,051	-0.01(-11.59%)
Apr 19, 2021	0.0830	0.0830	0.0820	0.0820	9,540	+0.00(+1.23%)
Apr 16, 2021	0.0500	0.0844	0.0500	0.0810	49,800	+0.00(+2.40%)
Apr 15, 2021	0.0764	0.0858	0.0764	0.0791	199,650	-0.00(-1.12%)
Apr 14, 2021	0.0895	0.0895	0.0800	0.0800	43,700	-0.01(-6.76%)
Apr 13, 2021	0.0831	0.0878	0.0831	0.0858	44,992	-0.00(-0.23%)
Apr 12, 2021	0.0857	0.0890	0.0853	0.0860	40,002	-0.00(-3.15%)
Apr 09, 2021	0.0900	0.0900	0.0854	0.0888	16,500	-0.00(-0.22%)
Apr 08, 2021	0.0800	0.0890	0.0800	0.0890	45,718	+0.00(+1.14%)
Apr 07, 2021	0.1000	0.1000	0.0820	0.0880	8,326	+0.00(+0.11%)
Apr 06, 2021	0.0850	0.0879	0.0785	0.0879	48,040	+0.00(+4.64%)
Apr 05, 2021	0.0800	0.0925	0.0800	0.0840	67,275	-0.01(-6.67%)
Apr 01, 2021	0.0801	0.0916	0.0800	0.0900	45,500	+0.01(+12.50%)
Mar 31, 2021	0.0693	0.0801	0.0693	0.0800	108,091	+0.01(+11.11%)
Mar 30, 2021	0.0799	0.0799	0.0680	0.0720	138,566	-0.00(-4.00%)
Mar 29, 2021	0.0796	0.0819	0.0750	0.0750	36,049	-0.00(-5.78%)
Mar 26, 2021	0.0848	0.0881	0.0796	0.0796	24,100	-0.00(-5.24%)
Mar 25, 2021	0.0876	0.0877	0.0751	0.0840	117,131	-0.00(-1.87%)
Mar 24, 2021	0.0828	0.0889	0.0828	0.0856	49,462	+0.00(+3.13%)
Mar 23, 2021	0.0950	0.0974	0.0830	0.0830	28,825	-0.01(-8.99%)
Mar 22, 2021	0.0879	0.0950	0.0866	0.0912	219,307	+0.00(+1.33%)
Mar 19, 2021	0.0836	0.0925	0.0836	0.0900	63,000	+0.00(+2.04%)
Mar 18, 2021	0.0886	0.0942	0.0844	0.0882	17,155	-0.00(-1.34%)
Mar 17, 2021	0.0900	0.0934	0.0871	0.0894	111,721	+0.00(+1.36%)
Mar 16, 2021	0.0950	0.0950	0.0880	0.0882	48,508	-0.00(-4.65%)
Mar 15, 2021	0.0846	0.0975	0.0833	0.0925	529,340	+0.01(+10.38%)
Mar 12, 2021	0.0859	0.1000	0.0831	0.0838	92,500	-0.01(-6.79%)
Mar 11, 2021	0.0754	0.0899	0.0754	0.0899	34,056	+0.01(+8.05%)
Mar 10, 2021	0.0794	0.0876	0.0750	0.0832	139,337	+0.01(+10.79%)
Mar 09, 2021	0.0837	0.0840	0.0751	0.0751	29,894	-0.01(-10.38%)
Mar 08, 2021	0.0860	0.0900	0.0781	0.0838	44,366	-0.00(-4.23%)
Mar 05, 2021	0.0907	0.0907	0.0750	0.0875	105,000	+0.01(+9.79%)
Mar 04, 2021	0.0862	0.0862	0.0781	0.0797	182,505	-0.00(-4.55%)
Mar 03, 2021	0.0999	0.0999	0.0760	0.0835	74,558	-0.01(-7.53%)
Mar 02, 2021	0.0900	0.1000	0.0800	0.0903	450,124	+0.01(+7.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.