Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Grown Rogue International Inc
(OP:
GRUSF
)
0.8000
-0.0300 (-3.61%)
Streaming Delayed Price
Updated: 3:58 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.1700
0.1777
0.1666
0.1777
110,700
-0.01(-3.48%)
May 30, 2019
0.1903
0.2026
0.1797
0.1841
46,026
-0.06(-23.29%)
May 29, 2019
0.1887
0.2451
0.1747
0.2400
64,055
+0.03(+12.36%)
May 28, 2019
0.2625
0.2625
0.2136
0.2136
13,923
+0.01(+6.80%)
May 24, 2019
0.1975
0.2100
0.1975
0.2000
22,700
-0.01(-5.44%)
May 23, 2019
0.2170
0.2350
0.2000
0.2115
13,140
-0.04(-15.40%)
May 22, 2019
0.2200
0.2500
0.2008
0.2500
13,600
+0.03(+15.00%)
May 21, 2019
0.2240
0.2500
0.2174
0.2174
29,600
-0.03(-13.04%)
May 20, 2019
0.2192
0.2500
0.2192
0.2500
27,530
+0.04(+19.05%)
May 17, 2019
0.2185
0.2195
0.2100
0.2100
31,900
-0.01(-5.87%)
May 16, 2019
0.2235
0.2235
0.2178
0.2231
17,274
+0.00(+1.59%)
May 15, 2019
0.2338
0.2338
0.2014
0.2196
42,856
-0.01(-4.69%)
May 14, 2019
0.2521
0.2524
0.2173
0.2304
41,987
-0.02(-7.84%)
May 13, 2019
0.2455
0.2525
0.2374
0.2500
21,478
-0.01(-2.08%)
May 10, 2019
0.2577
0.4500
0.2250
0.2553
10,400
-0.01(-3.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.