Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0705 | 0.0850 | 0.0705 | 0.0850 | 6,900 | +0.01(+6.25%) |
May 28, 2020 | 0.0839 | 0.0850 | 0.0800 | 0.0800 | 6,900 | -0.00(-5.66%) |
May 27, 2020 | 0.0893 | 0.0893 | 0.0794 | 0.0848 | 18,663 | -0.00(-0.24%) |
May 26, 2020 | 0.0848 | 0.0850 | 0.0848 | 0.0850 | 2,750 | +0.01(+19.72%) |
May 22, 2020 | 0.0834 | 0.0834 | 0.0680 | 0.0710 | 15,800 | +0.01(+9.23%) |
May 20, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-10.22%) | |
May 19, 2020 | 0.0724 | 0.0730 | 0.0631 | 0.0724 | 24,350 | -0.01(-8.35%) |
May 18, 2020 | 0.0650 | 0.0790 | 0.0530 | 0.0790 | 70,978 | +0.01(+21.54%) |
May 15, 2020 | 0.0714 | 0.0714 | 0.0650 | 0.0650 | 3,300 | +0.01(+18.18%) |
May 12, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
May 11, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | -0.00(-8.33%) |
May 07, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.00(-5.21%) | |
May 05, 2020 | 0.0633 | 0.0633 | 0.0633 | 0 | +0.00(+6.03%) | |
May 01, 2020 | 0.0597 | 0.0597 | 0.0597 | 0 | +0.00(+7.37%) | |
Apr 30, 2020 | 0.0592 | 0.0592 | 0.0556 | 0.0556 | 1,100 | -0.01(-18.24%) |
Apr 29, 2020 | 0.0700 | 0.0700 | 0.0680 | 0.0680 | 5,150 | +0.01(+25.93%) |
Apr 28, 2020 | 0.0533 | 0.0540 | 0.0533 | 0.0540 | 2,242 | -0.00(-6.09%) |
Apr 27, 2020 | 0.0575 | 0.0575 | 0.0575 | 30 | +0.00(+0.00%) | |
Apr 24, 2020 | 0.0600 | 0.0600 | 0.0575 | 0.0575 | 1,600 | -0.00(-4.17%) |
Apr 23, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 8,593 | -0.01(-7.69%) |
Apr 22, 2020 | 0.0650 | 0.0650 | 0.0650 | 22 | +0.00(+0.00%) | |
Apr 21, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 33,670 | -0.01(-7.54%) |
Apr 20, 2020 | 0.0700 | 0.0722 | 0.0700 | 0.0703 | 2,700 | +0.00(+2.93%) |
Apr 15, 2020 | 0.0683 | 0.0683 | 0.0683 | 0 | +0.00(+6.89%) | |
Apr 14, 2020 | 0.0700 | 0.0734 | 0.0600 | 0.0639 | 79,761 | -0.01(-7.66%) |
Apr 13, 2020 | 0.0533 | 0.0692 | 0.0533 | 0.0692 | 8,365 | +0.00(+0.44%) |
Apr 09, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0689 | 31,500 | +0.00(+2.53%) |
Apr 08, 2020 | 0.0640 | 0.0686 | 0.0640 | 0.0672 | 76,620 | +0.00(+0.75%) |
Apr 07, 2020 | 0.0700 | 0.0750 | 0.0650 | 0.0667 | 41,010 | -0.00(-3.47%) |
Apr 06, 2020 | 0.0747 | 0.0747 | 0.0691 | 0.0691 | 7,100 | +0.01(+10.03%) |
Apr 03, 2020 | 0.0700 | 0.0719 | 0.0628 | 0.0628 | 18,000 | -0.01(-10.29%) |
Apr 02, 2020 | 0.0672 | 0.0743 | 0.0672 | 0.0700 | 6,596 | +0.00(+0.00%) |
Apr 01, 2020 | 0.0670 | 0.0960 | 0.0418 | 0.0700 | 672,479 | +0.02(+51.84%) |
Mar 31, 2020 | 0.0455 | 0.0672 | 0.0455 | 0.0461 | 19,500 | -0.02(-33.19%) |
Mar 27, 2020 | 0.0690 | 0.0690 | 0.0690 | 0 | +0.01(+15.00%) | |
Mar 26, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 517 | -0.01(-9.09%) |
Mar 25, 2020 | 0.0700 | 0.0700 | 0.0580 | 0.0660 | 52,400 | -0.00(-5.04%) |
Mar 24, 2020 | 0.0460 | 0.1300 | 0.0460 | 0.0695 | 53,425 | +0.03(+73.75%) |
Mar 23, 2020 | 0.0400 | 0.0401 | 0.0400 | 0.0400 | 62,157 | +0.00(+0.00%) |
Mar 18, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 17, 2020 | 0.0425 | 0.0425 | 0.0400 | 0.0400 | 13,500 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0900 | 0.0900 | 0.0400 | 0.0400 | 21,222 | +0.01(+23.08%) |
Mar 12, 2020 | 0.0325 | 0.0325 | 0.0325 | 0 | -0.01(-22.80%) | |
Mar 11, 2020 | 0.0400 | 0.0688 | 0.0400 | 0.0421 | 8,750 | +0.00(+5.25%) |
Mar 10, 2020 | 0.0400 | 0.0515 | 0.0400 | 0.0400 | 42,850 | -0.01(-20.00%) |
Mar 09, 2020 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 15,400 | +0.00(+0.00%) |
Mar 06, 2020 | 0.0687 | 0.0687 | 0.0321 | 0.0500 | 43,700 | -0.00(-6.72%) |
Mar 05, 2020 | 0.0552 | 0.0552 | 0.0400 | 0.0536 | 49,172 | -0.00(-2.90%) |
Mar 04, 2020 | 0.0500 | 0.0716 | 0.0500 | 0.0552 | 23,965 | +0.01(+10.40%) |