Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 7,812 | +0.01(+3.70%) |
May 05, 2023 | 0.1350 | 0.1350 | 0.1349 | 0.1350 | 70,450 | -0.01(-3.57%) |
May 04, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 20,000 | +0.01(+7.69%) |
May 03, 2023 | 0.1251 | 0.1300 | 0.1250 | 0.1300 | 28,046 | -0.01(-7.14%) |
May 02, 2023 | 0.1400 | 0.1400 | 0.1250 | 0.1400 | 50,102 | +0.00(+0.00%) |
May 01, 2023 | 0.1400 | 0.1400 | 0.1325 | 0.1400 | 875 | +0.01(+4.01%) |
Apr 28, 2023 | 0.1346 | 0.1346 | 0.1346 | 0.1346 | 714 | -0.01(-7.17%) |
Apr 27, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 80,791 | +0.01(+7.41%) |
Apr 26, 2023 | 0.1297 | 0.1350 | 0.1297 | 0.1350 | 3,000 | +0.02(+12.50%) |
Apr 25, 2023 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 4,930 | -0.02(-11.11%) |
Apr 21, 2023 | 0.1350 | 0 | -0.00(-3.50%) | |||
Apr 20, 2023 | 0.1377 | 0.1399 | 0.1377 | 0.1399 | 10,000 | +0.00(+3.17%) |
Apr 19, 2023 | 0.1200 | 0.1356 | 0.1200 | 0.1356 | 10,800 | -0.00(-3.14%) |
Apr 18, 2023 | 0.1400 | 0.1400 | 0.1250 | 0.1400 | 15,797 | +0.00(+0.00%) |
Apr 17, 2023 | 0.1395 | 0.1400 | 0.1395 | 0.1400 | 3,600 | +0.00(+0.21%) |
Apr 14, 2023 | 0.1450 | 0.1450 | 0.1397 | 0.1397 | 6,938 | -0.00(-2.72%) |
Apr 13, 2023 | 0.1436 | 0.1436 | 0.1436 | 0.1436 | 18,200 | +0.01(+10.46%) |
Apr 12, 2023 | 0.1450 | 0.1450 | 0.1100 | 0.1300 | 22,537 | -0.01(-10.34%) |
Apr 11, 2023 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 14,640 | +0.01(+11.54%) |
Apr 10, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 65,030 | +0.02(+14.34%) |
Apr 06, 2023 | 0.1173 | 0.1200 | 0.1137 | 0.1137 | 5,846 | -0.00(-1.13%) |
Apr 05, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 223,294 | +0.01(+4.55%) |
Apr 04, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 714 | +0.00(+0.00%) |
Apr 03, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 91,047 | -0.01(-8.33%) |
Mar 31, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,100 | +0.00(+4.35%) |
Mar 30, 2023 | 0.1222 | 0.1222 | 0.1150 | 0.1150 | 2,250 | -0.02(-14.81%) |
Mar 29, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,181 | +0.03(+22.73%) |
Mar 24, 2023 | 0.1100 | 2,862 | +0.00(+0.00%) | |||
Mar 23, 2023 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 53,000 | -0.02(-15.38%) |
Mar 22, 2023 | 0.1025 | 0.1300 | 0.1025 | 0.1300 | 47,506 | +0.02(+14.64%) |
Mar 21, 2023 | 0.1100 | 0.1200 | 0.1025 | 0.1134 | 19,279 | +0.01(+10.63%) |
Mar 20, 2023 | 0.1000 | 0.1025 | 0.1000 | 0.1025 | 13,000 | +0.00(+0.79%) |
Mar 17, 2023 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 750 | -0.01(-11.57%) |
Mar 16, 2023 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 162,300 | +0.01(+12.20%) |
Mar 15, 2023 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 10,000 | -0.00(-1.54%) |
Mar 14, 2023 | 0.1200 | 0.1200 | 0.1041 | 0.1041 | 53,600 | +0.00(+1.56%) |
Mar 13, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1025 | 189,098 | -0.01(-6.82%) |
Mar 10, 2023 | 0.1100 | 0.1111 | 0.1100 | 0.1100 | 1,965 | -0.00(-2.65%) |
Mar 09, 2023 | 0.1200 | 0.1200 | 0.1130 | 0.1130 | 1,202 | -0.01(-5.83%) |
Mar 08, 2023 | 0.1155 | 0.1200 | 0.1081 | 0.1200 | 23,648 | -0.00(-0.25%) |
Mar 07, 2023 | 0.1250 | 0.1250 | 0.1203 | 0.1203 | 4,000 | +0.00(+0.00%) |
Mar 06, 2023 | 0.1160 | 0.1203 | 0.1150 | 0.1203 | 62,027 | +0.00(+3.71%) |
Mar 03, 2023 | 0.1270 | 0.1270 | 0.1150 | 0.1160 | 183,000 | -0.01(-7.20%) |
Mar 02, 2023 | 0.1200 | 0.1250 | 0.1089 | 0.1250 | 92,945 | +0.01(+4.25%) |