Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Global Fiber Technologies Inc (OP: GFTX )

0.0016 UNCHANGED
Last Price Updated: 1:54 PM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0003 0.0003 0.0002 0.0002 26,907,200 +0.00(+0.00%)
May 28, 2020 0.0003 0.0003 0.0002 0.0002 5,773,199 -0.00(-33.33%)
May 27, 2020 0.0003 0.0003 0.0002 0.0003 570,999 +0.00(+50.00%)
May 26, 2020 0.0003 0.0003 0.0002 0.0002 5,065,370 +0.00(+0.00%)
May 22, 2020 0.0003 0.0003 0.0001 0.0002 2,666,400 +0.00(+0.00%)
May 21, 2020 0.0003 0.0003 0.0002 0.0002 3,734,265 +0.00(+0.00%)
May 20, 2020 0.0003 0.0003 0.0002 0.0002 4,198,220 -0.00(-33.33%)
May 19, 2020 0.0003 0.0003 0.0002 0.0003 13,449,166 +0.00(+0.00%)
May 18, 2020 0.0003 0.0003 0.0002 0.0003 6,570,277 +0.00(+0.00%)
May 15, 2020 0.0002 0.0003 0.0002 0.0003 61,313,600 +0.00(+200.00%)
May 14, 2020 0.0002 0.0002 0.0001 0.0001 95,958,040 -0.00(-50.00%)
May 13, 2020 0.0003 0.0003 0.0002 0.0002 20,681,498 +0.00(+0.00%)
May 12, 2020 0.0003 0.0003 0.0002 0.0002 54,461,952 +0.00(+0.00%)
May 11, 2020 0.0003 0.0003 0.0002 0.0002 11,485,619 -0.00(-33.33%)
May 08, 2020 0.0003 0.0003 0.0002 0.0003 78,597,800 +0.00(+0.00%)
May 07, 2020 0.0003 0.0003 0.0002 0.0003 57,870,352 +0.00(+50.00%)
May 06, 2020 0.0003 0.0003 0.0002 0.0002 222,843,296 +0.00(+0.00%)
May 05, 2020 0.0003 0.0003 0.0002 0.0002 52,881,036 +0.00(+0.00%)
May 04, 2020 0.0002 0.0003 0.0002 0.0002 115,533,040 -0.00(-33.33%)
May 01, 2020 0.0004 0.0004 0.0002 0.0003 44,662,700 +0.00(+0.00%)
Apr 30, 2020 0.0004 0.0004 0.0002 0.0003 129,048,784 +0.00(+0.00%)
Apr 29, 2020 0.0003 0.0004 0.0003 0.0003 25,259,948 -0.00(-25.00%)
Apr 28, 2020 0.0003 0.0004 0.0003 0.0004 216,343,504 +0.00(+33.33%)
Apr 27, 2020 0.0004 0.0004 0.0003 0.0003 202,016,144 -0.00(-25.00%)
Apr 24, 2020 0.0004 0.0004 0.0003 0.0004 108,693,200 +0.00(+0.00%)
Apr 23, 2020 0.0005 0.0005 0.0003 0.0004 34,554,268 -0.00(-20.00%)
Apr 22, 2020 0.0004 0.0005 0.0003 0.0005 136,166,832 +0.00(+66.67%)
Apr 21, 2020 0.0005 0.0006 0.0003 0.0003 99,849,112 -0.00(-40.00%)
Apr 20, 2020 0.0004 0.0007 0.0004 0.0005 345,264,416 +0.00(+66.67%)
Apr 17, 2020 0.0003 0.0004 0.0002 0.0003 98,039,008 +0.00(+0.00%)
Apr 16, 2020 0.0004 0.0004 0.0003 0.0003 16,176,498 +0.00(+0.00%)
Apr 15, 2020 0.0002 0.0004 0.0002 0.0003 102,160,184 +0.00(+0.00%)
Apr 14, 2020 0.0003 0.0004 0.0003 0.0003 41,326,624 +0.00(+0.00%)
Apr 13, 2020 0.0003 0.0003 0.0002 0.0003 10,773,917 +0.00(+50.00%)
Apr 09, 2020 0.0003 0.0003 0.0002 0.0002 13,502,400 +0.00(+0.00%)
Apr 08, 2020 0.0002 0.0003 0.0002 0.0002 7,520,970 -0.00(-33.33%)
Apr 07, 2020 0.0003 0.0003 0.0002 0.0003 38,825,860 +0.00(+0.00%)
Apr 06, 2020 0.0004 0.0004 0.0002 0.0003 50,130,780 -0.00(-25.00%)
Apr 03, 2020 0.0004 0.0004 0.0003 0.0004 30,568,500 +0.00(+0.00%)
Apr 02, 2020 0.0004 0.0004 0.0003 0.0004 9,229,499 +0.00(+0.00%)
Apr 01, 2020 0.0004 0.0004 0.0004 0.0004 41,810,788 +0.00(+33.33%)
Mar 31, 2020 0.0004 0.0004 0.0003 0.0003 24,532,212 -0.00(-25.00%)
Mar 30, 2020 0.0004 0.0005 0.0003 0.0004 17,752,366 +0.00(+0.00%)
Mar 27, 2020 0.0005 0.0005 0.0003 0.0004 102,231,200 -0.00(-20.00%)
Mar 26, 2020 0.0005 0.0006 0.0004 0.0005 15,884,111 +0.00(+0.00%)
Mar 25, 2020 0.0003 0.0006 0.0003 0.0005 64,772,760 +0.00(+25.00%)
Mar 24, 2020 0.0005 0.0005 0.0003 0.0004 29,884,168 -0.00(-20.00%)
Mar 23, 2020 0.0004 0.0005 0.0003 0.0005 21,932,752 +0.00(+25.00%)
Mar 20, 2020 0.0004 0.0004 0.0003 0.0004 37,015,800 +0.00(+33.33%)
Mar 19, 2020 0.0004 0.0004 0.0003 0.0003 12,067,251 -0.00(-40.00%)
Mar 18, 2020 0.0006 0.0006 0.0004 0.0005 59,295,552 +0.00(+0.00%)
Mar 17, 2020 0.0007 0.0008 0.0005 0.0005 59,640,756 -0.00(-16.67%)
Mar 16, 2020 0.0007 0.0009 0.0006 0.0006 34,231,120 -0.00(-14.29%)
Mar 13, 2020 0.0009 0.0009 0.0006 0.0007 26,279,000 -0.00(-22.22%)
Mar 12, 2020 0.0006 0.0011 0.0006 0.0009 60,455,880 +0.00(+12.50%)
Mar 11, 2020 0.0008 0.0008 0.0006 0.0008 27,210,944 +0.00(+0.00%)
Mar 10, 2020 0.0010 0.0010 0.0006 0.0008 76,543,088 -0.00(-27.27%)
Mar 09, 2020 0.0012 0.0012 0.0009 0.0011 45,647,108 -0.00(-15.38%)
Mar 06, 2020 0.0019 0.0020 0.0011 0.0013 38,566,300 -0.00(-31.58%)
Mar 05, 2020 0.0010 0.0026 0.0009 0.0019 128,877,752 +0.00(+111.11%)
Mar 04, 2020 0.0012 0.0012 0.0009 0.0009 14,931,230 -0.00(-25.00%)
Mar 03, 2020 0.0011 0.0012 0.0009 0.0012 5,340,351 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.