Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0752 | 0.0800 | 0.0720 | 0.0744 | 714 | -0.00(-0.80%) |
May 27, 2022 | 0.0740 | 0.0778 | 0.0740 | 0.0750 | 68,610 | -0.00(-5.42%) |
May 26, 2022 | 0.0799 | 0.0799 | 0.0710 | 0.0793 | 60,500 | -0.00(-0.75%) |
May 25, 2022 | 0.0720 | 0.0799 | 0.0699 | 0.0799 | 34,193 | +0.01(+14.14%) |
May 24, 2022 | 0.0687 | 0.0720 | 0.0687 | 0.0700 | 48,030 | -0.00(-6.67%) |
May 23, 2022 | 0.0755 | 0.0755 | 0.0750 | 0.0750 | 1,200 | +0.01(+7.60%) |
May 20, 2022 | 0.0664 | 0.0754 | 0.0664 | 0.0697 | 24,930 | -0.00(-5.81%) |
May 19, 2022 | 0.0743 | 0.0750 | 0.0730 | 0.0740 | 30,849 | +0.00(+1.65%) |
May 18, 2022 | 0.0651 | 0.0795 | 0.0651 | 0.0728 | 83,100 | -0.00(-2.93%) |
May 17, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 40,010 | +0.00(+2.04%) |
May 16, 2022 | 0.0780 | 0.0830 | 0.0685 | 0.0735 | 111,064 | -0.00(-5.77%) |
May 13, 2022 | 0.0860 | 0.0860 | 0.0700 | 0.0780 | 26,774 | +0.01(+14.87%) |
May 12, 2022 | 0.0714 | 0.0758 | 0.0679 | 0.0679 | 17,421 | -0.00(-6.09%) |
May 11, 2022 | 0.0640 | 0.0775 | 0.0640 | 0.0723 | 20,005 | -0.00(-0.96%) |
May 10, 2022 | 0.0780 | 0.0788 | 0.0686 | 0.0730 | 24,092 | -0.01(-6.53%) |
May 09, 2022 | 0.0752 | 0.0781 | 0.0720 | 0.0781 | 21,352 | -0.00(-0.76%) |
May 06, 2022 | 0.0765 | 0.0825 | 0.0752 | 0.0787 | 34,781 | +0.00(+1.03%) |
May 05, 2022 | 0.0694 | 0.0823 | 0.0694 | 0.0779 | 55,528 | +0.00(+5.56%) |
May 04, 2022 | 0.0880 | 0.0880 | 0.0728 | 0.0738 | 70,911 | -0.01(-8.89%) |
May 03, 2022 | 0.0804 | 0.0900 | 0.0722 | 0.0810 | 22,970 | +0.01(+6.58%) |
May 02, 2022 | 0.0700 | 0.0816 | 0.0700 | 0.0760 | 17,850 | -0.00(-3.18%) |
Apr 29, 2022 | 0.0765 | 0.0850 | 0.0690 | 0.0785 | 84,449 | +0.00(+0.64%) |
Apr 28, 2022 | 0.0758 | 0.0780 | 0.0690 | 0.0780 | 67,975 | -0.00(-0.64%) |
Apr 27, 2022 | 0.0778 | 0.0785 | 0.0755 | 0.0785 | 29,470 | +0.00(+3.56%) |
Apr 26, 2022 | 0.0789 | 0.0800 | 0.0750 | 0.0758 | 82,678 | -0.00(-1.04%) |
Apr 25, 2022 | 0.0850 | 0.0900 | 0.0766 | 0.0766 | 57,761 | -0.01(-14.89%) |
Apr 22, 2022 | 0.0900 | 0.0950 | 0.0853 | 0.0900 | 23,885 | +0.00(+4.65%) |
Apr 21, 2022 | 0.0972 | 0.0972 | 0.0850 | 0.0860 | 14,358 | -0.00(-0.92%) |
Apr 20, 2022 | 0.0970 | 0.0970 | 0.0855 | 0.0868 | 32,650 | -0.00(-3.56%) |
Apr 19, 2022 | 0.1002 | 0.1006 | 0.0900 | 0.0900 | 14,475 | -0.00(-3.85%) |
Apr 18, 2022 | 0.0965 | 0.1000 | 0.0936 | 0.0936 | 21,033 | +0.00(+0.43%) |
Apr 14, 2022 | 0.1004 | 0.1004 | 0.0908 | 0.0932 | 33,700 | -0.00(-2.82%) |
Apr 13, 2022 | 0.0933 | 0.1000 | 0.0933 | 0.0959 | 59,130 | -0.00(-1.54%) |
Apr 12, 2022 | 0.1160 | 0.1160 | 0.0940 | 0.0974 | 125,978 | -0.02(-16.03%) |
Apr 11, 2022 | 0.0850 | 0.1160 | 0.0850 | 0.1160 | 11,270 | +0.02(+16.00%) |
Apr 08, 2022 | 0.1082 | 0.1084 | 0.1000 | 0.1000 | 50,700 | -0.00(-2.06%) |
Apr 07, 2022 | 0.0970 | 0.1021 | 0.0946 | 0.1021 | 42,725 | +0.01(+6.91%) |
Apr 06, 2022 | 0.0969 | 0.0981 | 0.0940 | 0.0955 | 5,806 | -0.00(-1.34%) |
Apr 05, 2022 | 0.0900 | 0.1011 | 0.0858 | 0.0968 | 16,680 | +0.00(+2.98%) |
Apr 04, 2022 | 0.0950 | 0.1060 | 0.0916 | 0.0940 | 83,718 | -0.00(-1.05%) |
Apr 01, 2022 | 0.0950 | 0.1020 | 0.0950 | 0.0950 | 25,759 | +0.00(+0.00%) |
Mar 31, 2022 | 0.0961 | 0.1000 | 0.0950 | 0.0950 | 41,063 | -0.01(-5.00%) |
Mar 30, 2022 | 0.0970 | 0.1000 | 0.0970 | 0.1000 | 48,032 | -0.00(-0.50%) |
Mar 29, 2022 | 0.1000 | 0.1010 | 0.0953 | 0.1005 | 27,113 | +0.00(+2.66%) |
Mar 28, 2022 | 0.1008 | 0.1012 | 0.0975 | 0.0979 | 11,430 | -0.00(-2.10%) |
Mar 25, 2022 | 0.0940 | 0.1020 | 0.0940 | 0.1000 | 40,886 | +0.00(+0.20%) |
Mar 24, 2022 | 0.0980 | 0.1030 | 0.0937 | 0.0998 | 24,060 | +0.00(+0.00%) |
Mar 23, 2022 | 0.0998 | 0.1045 | 0.0950 | 0.0998 | 24,185 | +0.00(+2.89%) |
Mar 22, 2022 | 0.0970 | 0.1000 | 0.0950 | 0.0970 | 51,079 | -0.01(-7.18%) |
Mar 21, 2022 | 0.0971 | 0.1045 | 0.0950 | 0.1045 | 83,082 | +0.01(+9.88%) |
Mar 18, 2022 | 0.1051 | 0.1051 | 0.0931 | 0.0951 | 6,208 | -0.00(-4.90%) |
Mar 17, 2022 | 0.1031 | 0.1080 | 0.0979 | 0.1000 | 23,241 | +0.00(+0.60%) |
Mar 16, 2022 | 0.0880 | 0.1033 | 0.0880 | 0.0994 | 53,789 | +0.01(+11.19%) |
Mar 15, 2022 | 0.0832 | 0.0952 | 0.0800 | 0.0894 | 13,760 | +0.00(+3.23%) |
Mar 14, 2022 | 0.0909 | 0.0909 | 0.0785 | 0.0866 | 6,919 | +0.00(+4.21%) |
Mar 11, 2022 | 0.0970 | 0.0970 | 0.0800 | 0.0831 | 21,010 | -0.00(-4.92%) |
Mar 10, 2022 | 0.0848 | 0.0913 | 0.0830 | 0.0874 | 8,328 | -0.00(-0.11%) |
Mar 09, 2022 | 0.0870 | 0.0910 | 0.0806 | 0.0875 | 85,017 | +0.01(+6.32%) |
Mar 08, 2022 | 0.0846 | 0.0846 | 0.0793 | 0.0823 | 95,400 | +0.01(+6.47%) |
Mar 07, 2022 | 0.0809 | 0.0880 | 0.0770 | 0.0773 | 61,137 | -0.01(-12.16%) |
Mar 04, 2022 | 0.0850 | 0.0955 | 0.0850 | 0.0880 | 135,394 | +0.00(+1.15%) |
Mar 03, 2022 | 0.1000 | 0.1050 | 0.0840 | 0.0870 | 166,548 | -0.01(-13.00%) |
Mar 02, 2022 | 0.0701 | 0.1025 | 0.0701 | 0.1000 | 1,625,763 | -0.01(-10.07%) |