Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0215 | 0.0215 | 0.0215 | 0 | +0.00(+7.50%) | |
May 28, 2020 | 0.0261 | 0.0261 | 0.0200 | 0.0200 | 5,500 | +0.00(+22.70%) |
May 21, 2020 | 0.0163 | 0.0163 | 0.0163 | 0 | +0.00(+0.00%) | |
May 15, 2020 | 0.0163 | 0.0163 | 0.0163 | 0 | -0.01(-40.51%) | |
May 13, 2020 | 0.0274 | 0.0274 | 0.0274 | 0 | +0.01(+26.85%) | |
May 08, 2020 | 0.0216 | 0.0216 | 0.0216 | 0 | -0.00(-6.09%) | |
May 07, 2020 | 0.0230 | 0.0230 | 0.0200 | 0.0230 | 4,000 | +0.00(+8.49%) |
May 01, 2020 | 0.0212 | 0.0212 | 0.0212 | 0 | -0.01(-22.63%) | |
Apr 24, 2020 | 0.0274 | 0.0274 | 0.0274 | 0 | +0.00(+19.13%) | |
Apr 23, 2020 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 1,000 | -0.00(-8.00%) |
Apr 20, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+8.70%) | |
Apr 09, 2020 | 0.0230 | 0.0230 | 0.0230 | 0 | -0.00(-3.36%) | |
Apr 06, 2020 | 0.0238 | 0.0238 | 0.0238 | 0 | +0.01(+58.67%) | |
Apr 02, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-40.00%) | |
Mar 27, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.40%) | |
Mar 24, 2020 | 0.0249 | 0.0249 | 0.0249 | 0 | +0.01(+66.00%) | |
Mar 23, 2020 | 0.0150 | 0.0250 | 0.0150 | 0.0150 | 4,230 | -0.01(-42.08%) |
Mar 20, 2020 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 300 | +0.00(+11.16%) |
Mar 19, 2020 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 15,000 | -0.00(-0.43%) |
Mar 18, 2020 | 0.0330 | 0.0330 | 0.0234 | 0.0234 | 31,840 | -0.01(-26.88%) |
Mar 17, 2020 | 0.0297 | 0.0367 | 0.0200 | 0.0320 | 225,744 | +0.01(+32.78%) |
Mar 13, 2020 | 0.0241 | 0.0241 | 0.0241 | 0 | +0.01(+85.38%) | |
Mar 12, 2020 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 25,000 | -0.02(-58.06%) |
Mar 06, 2020 | 0.0310 | 0.0310 | 0.0310 | 0 | -0.00(-6.06%) | |
Mar 05, 2020 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 170 | +0.00(+4.76%) |
Mar 04, 2020 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 230 | +0.00(+4.30%) |
Mar 03, 2020 | 0.0302 | 0.0302 | 0.0302 | 147 | +0.00(+0.00%) |