Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		0.0100	0.0100	0.0100	0	-0.00(-17.36%)
May 26, 2021	0.0121	0.0121	0.0121	0.0121	5,200	-0.00(-15.38%)
May 21, 2021		0.0143	0.0143	0.0143	0	-0.00(-4.67%)
May 20, 2021	0.0150	0.0150	0.0150	0.0150	162	+0.00(+23.97%)
May 19, 2021	0.0121	0.0121	0.0121	0.0121	15,000	-0.00(-0.82%)
May 18, 2021	0.0122	0.0122	0.0122	0.0122	23,548	-0.00(-17.57%)
May 14, 2021		0.0148	0.0148	0.0148	0	+0.00(+0.00%)
May 13, 2021	0.0148	0.0148	0.0148	0.0148	350	-0.00(-12.94%)
May 12, 2021	0.0170	0.0170	0.0170	0.0170	1,060	-0.00(-0.58%)
May 11, 2021	0.0160	0.0171	0.0160	0.0171	200,000	+0.01(+43.70%)
May 04, 2021		0.0119	0.0119	0.0119	0	-0.00(-25.62%)
May 03, 2021	0.0160	0.0160	0.0160	0.0160	19,000	+0.00(+19.40%)
Apr 28, 2021		0.0134	0.0134	0.0134	0	-0.00(-3.60%)
Apr 26, 2021		0.0139	0.0139	0.0139	0	-0.00(-2.80%)
Apr 23, 2021	0.0143	0.0143	0.0143	0.0143	2,600	+0.00(+2.88%)
Apr 19, 2021		0.0139	0.0139	0.0139	0	+0.00(+11.20%)
Apr 12, 2021		0.0125	0.0125	0.0125	0	+0.00(+0.00%)
Apr 09, 2021	0.0125	0.0125	0.0125	0.0125	600	-0.00(-19.35%)
Mar 25, 2021		0.0155	0.0155	0.0155	0	-0.00(-24.02%)
Mar 24, 2021	0.0204	0.0204	0.0204	0.0204	1,600	+0.00(+30.77%)
Mar 22, 2021		0.0156	0.0156	0.0156	0	-0.00(-8.77%)
Mar 19, 2021	0.0171	0.0171	0.0152	0.0171	25,200	+0.00(+0.00%)
Mar 17, 2021		0.0171	0.0171	0.0171	0	-0.00(-10.47%)
Mar 16, 2021	0.0191	0.0191	0.0191	0.0191	5,000	+0.00(+22.44%)
Mar 11, 2021		0.0156	0.0156	0.0156	0	-0.00(-13.33%)
Mar 10, 2021	0.0125	0.0180	0.0125	0.0180	13,059	+0.00(+25.00%)
Mar 09, 2021	0.0162	0.0162	0.0144	0.0144	6,755	-0.00(-19.10%)
Mar 08, 2021		0.0178	0.0178	0.0178	8	+0.00(+0.00%)
Mar 05, 2021	0.0153	0.0178	0.0153	0.0178	900	+0.00(+11.95%)
Mar 04, 2021	0.0161	0.0166	0.0125	0.0159	16,600	-0.00(-1.24%)
Mar 03, 2021	0.0158	0.0161	0.0158	0.0161	4,800	+0.00(+23.85%)
Mar 02, 2021	0.0160	0.0162	0.0130	0.0130	203,827	-0.00(-18.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.