Elixxer Ltd (OP: ELIXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2022 | 1.402 | 1.402 | 1.402 | 1.402 | 875 | +1.05(+300.57%) |
| May 18, 2022 | 0.3500 | 0 | +0.06(+22.68%) | |||
| May 12, 2022 | 0.2853 | 0 | -0.50(-63.75%) | |||
| May 10, 2022 | 0.7870 | 3 | -0.15(-16.28%) | |||
| Apr 20, 2022 | 0.9400 | 0 | -0.18(-16.07%) | |||
| Apr 19, 2022 | 1.120 | 1.120 | 1.120 | 1.120 | 1,836 | +0.05(+4.67%) |
| Apr 05, 2022 | 1.070 | 0 | -0.04(-3.40%) | |||
| Mar 29, 2022 | 1.108 | 0 | +0.06(+5.50%) | |||
| Mar 23, 2022 | 1.050 | 0 | -0.13(-11.02%) | |||
| Mar 22, 2022 | 1.180 | 1.180 | 1.180 | 1.180 | 1,146 | +0.13(+12.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.