Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Redhawk Holdings Corp (OP: SNDD )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0060 0.0069 0.0055 0.0063 4,755,749 +0.00(+1.61%)
May 27, 2021 0.0059 0.0069 0.0051 0.0062 5,033,272 +0.00(+5.08%)
May 26, 2021 0.0070 0.0070 0.0055 0.0059 12,626,810 -0.00(-15.71%)
May 25, 2021 0.0080 0.0080 0.0066 0.0070 31,458,062 -0.00(-15.66%)
May 24, 2021 0.0087 0.0088 0.0077 0.0083 7,875,330 +0.00(+2.47%)
May 21, 2021 0.0086 0.0093 0.0071 0.0081 15,983,608 -0.00(-7.95%)
May 20, 2021 0.0090 0.0098 0.0085 0.0088 5,917,565 -0.00(-2.22%)
May 19, 2021 0.0089 0.0091 0.0085 0.0090 3,394,079 -0.00(-1.10%)
May 18, 2021 0.0090 0.0096 0.0085 0.0091 3,561,194 +0.00(+4.60%)
May 17, 2021 0.0085 0.0090 0.0082 0.0087 2,707,997 +0.00(+6.10%)
May 14, 2021 0.0090 0.0090 0.0082 0.0082 1,732,937 -0.00(-5.75%)
May 13, 2021 0.0090 0.0090 0.0084 0.0087 1,697,652 -0.00(-1.14%)
May 12, 2021 0.0084 0.0090 0.0084 0.0088 1,365,031 +0.00(+4.76%)
May 11, 2021 0.0082 0.0094 0.0081 0.0084 2,613,515 -0.00(-5.62%)
May 10, 2021 0.0083 0.0098 0.0081 0.0089 3,092,779 +0.00(+4.71%)
May 07, 2021 0.0089 0.0097 0.0080 0.0085 4,515,072 -0.00(-13.27%)
May 06, 2021 0.0088 0.0098 0.0088 0.0098 2,738,727 +0.00(+2.08%)
May 05, 2021 0.0099 0.0100 0.0093 0.0096 2,682,617 -0.00(-4.00%)
May 04, 2021 0.0092 0.0100 0.0090 0.0100 5,816,483 +0.00(+4.17%)
May 03, 2021 0.0100 0.0100 0.0090 0.0096 6,248,406 -0.00(-3.03%)
Apr 30, 2021 0.0095 0.0100 0.0092 0.0099 10,396,600 +0.00(+6.45%)
Apr 29, 2021 0.0078 0.0100 0.0072 0.0093 8,618,723 +0.00(+12.05%)
Apr 28, 2021 0.0079 0.0083 0.0078 0.0083 5,728,216 +0.00(+3.75%)
Apr 27, 2021 0.0077 0.0081 0.0071 0.0080 4,645,413 +0.00(+6.67%)
Apr 26, 2021 0.0076 0.0080 0.0074 0.0075 2,100,459 -0.00(-1.32%)
Apr 23, 2021 0.0076 0.0082 0.0075 0.0076 2,029,600 -0.00(-7.32%)
Apr 22, 2021 0.0074 0.0082 0.0074 0.0082 1,881,915 +0.00(+10.81%)
Apr 21, 2021 0.0077 0.0080 0.0074 0.0074 1,800,407 -0.00(-2.63%)
Apr 20, 2021 0.0078 0.0082 0.0074 0.0076 2,710,312 -0.00(-5.00%)
Apr 19, 2021 0.0079 0.0084 0.0075 0.0080 2,036,281 +0.00(+2.56%)
Apr 16, 2021 0.0076 0.0084 0.0075 0.0078 1,262,200 -0.00(-6.02%)
Apr 15, 2021 0.0081 0.0085 0.0074 0.0083 4,495,367 +0.00(+9.21%)
Apr 14, 2021 0.0081 0.0081 0.0074 0.0076 3,019,526 -0.00(-6.17%)
Apr 13, 2021 0.0076 0.0081 0.0073 0.0081 3,249,847 +0.00(+6.58%)
Apr 12, 2021 0.0083 0.0084 0.0070 0.0076 5,406,292 -0.00(-8.43%)
Apr 09, 2021 0.0080 0.0086 0.0076 0.0083 5,590,100 +0.00(+3.75%)
Apr 08, 2021 0.0079 0.0080 0.0074 0.0080 1,277,217 +0.00(+3.90%)
Apr 07, 2021 0.0080 0.0080 0.0070 0.0077 4,200,034 -0.00(-8.33%)
Apr 06, 2021 0.0088 0.0088 0.0081 0.0084 1,474,489 -0.00(-3.45%)
Apr 05, 2021 0.0085 0.0090 0.0085 0.0087 1,751,996 +0.00(+2.35%)
Apr 01, 2021 0.0080 0.0090 0.0080 0.0085 1,336,000 -0.00(-2.30%)
Mar 31, 2021 0.0081 0.0090 0.0080 0.0087 2,459,626 +0.00(+6.10%)
Mar 30, 2021 0.0082 0.0087 0.0081 0.0082 1,049,988 -0.00(-1.20%)
Mar 29, 2021 0.0090 0.0090 0.0080 0.0083 2,631,989 -0.00(-7.78%)
Mar 26, 2021 0.0087 0.0090 0.0082 0.0090 1,033,400 +0.00(+3.45%)
Mar 25, 2021 0.0081 0.0090 0.0081 0.0087 1,856,531 +0.00(+1.16%)
Mar 24, 2021 0.0090 0.0090 0.0082 0.0086 2,763,968 -0.00(-4.44%)
Mar 23, 2021 0.0095 0.0100 0.0088 0.0090 8,103,086 -0.00(-4.26%)
Mar 22, 2021 0.0097 0.0098 0.0090 0.0094 5,966,530 -0.00(-2.08%)
Mar 19, 2021 0.0095 0.0098 0.0092 0.0096 10,919,600 +0.00(+2.13%)
Mar 18, 2021 0.0092 0.0094 0.0089 0.0094 3,828,259 +0.00(+1.08%)
Mar 17, 2021 0.0097 0.0097 0.0088 0.0093 3,859,850 +0.00(+2.20%)
Mar 16, 2021 0.0082 0.0098 0.0082 0.0091 7,513,916 +0.00(+10.98%)
Mar 15, 2021 0.0082 0.0084 0.0072 0.0082 4,467,621 +0.00(+3.80%)
Mar 12, 2021 0.0079 0.0082 0.0072 0.0079 3,572,200 +0.00(+9.72%)
Mar 11, 2021 0.0074 0.0078 0.0067 0.0072 4,217,833 -0.00(-6.49%)
Mar 10, 2021 0.0074 0.0078 0.0063 0.0077 4,181,023 +0.00(+2.67%)
Mar 09, 2021 0.0076 0.0077 0.0072 0.0075 1,491,686 +0.00(+4.17%)
Mar 08, 2021 0.0078 0.0085 0.0065 0.0072 11,207,144 -0.00(-5.26%)
Mar 05, 2021 0.0072 0.0080 0.0069 0.0076 10,444,301 +0.00(+10.14%)
Mar 04, 2021 0.0088 0.0091 0.0060 0.0069 14,524,422 -0.00(-19.77%)
Mar 03, 2021 0.0093 0.0095 0.0078 0.0086 14,211,887 -0.00(-6.52%)
Mar 02, 2021 0.0087 0.0095 0.0086 0.0092 17,458,966 +0.00(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.