Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.0005	0	-0.00(-50.00%)
May 17, 2022				0.0010	0	+0.00(+100.00%)
May 12, 2022				0.0005	0	+0.00(+25.00%)
May 09, 2022				0.0004	0	+0.00(+0.00%)
May 06, 2022	0.0004	0.0004	0.0004	0.0004	200,000	+0.00(+0.00%)
May 03, 2022				0.0004	0	+0.00(+33.33%)
May 02, 2022	0.0003	0.0003	0.0003	0.0003	1,000,000	+0.00(+0.00%)
Apr 29, 2022	0.0003	0.0003	0.0002	0.0003	5,915	+0.00(+50.00%)
Apr 27, 2022				0.0002	0	+0.00(+0.00%)
Apr 26, 2022	0.0002	0.0002	0.0002	0.0002	12,492	+0.00(+0.00%)
Apr 25, 2022	0.0002	0.0002	0.0002	0.0002	88,510	+0.00(+0.00%)
Apr 20, 2022				0.0002	0	+0.00(+0.00%)
Apr 12, 2022				0.0002	0	+0.00(+0.00%)
Apr 08, 2022				0.0002	0	+0.00(+0.00%)
Apr 07, 2022	0.0002	0.0002	0.0002	0.0002	5,250	+0.00(+0.00%)
Mar 28, 2022				0.0002	0	+0.00(+0.00%)
Mar 25, 2022	0.0002	0.0002	0.0002	0.0002	14,127	+0.00(+0.00%)
Mar 24, 2022	0.0002	0.0002	0.0002	0.0002	62,600	+0.00(+0.00%)
Mar 23, 2022	0.0002	0.0002	0.0002	0.0002	5,000	+0.00(+0.00%)
Mar 21, 2022				0.0002	0	+0.00(+0.00%)
Mar 18, 2022	0.0002	0.0002	0.0002	0.0002	2,000	+0.00(+0.00%)
Mar 17, 2022	0.0002	0.0002	0.0002	0.0002	250,000	+0.00(+0.00%)
Mar 11, 2022				0.0002	0	+0.00(+0.00%)
Mar 09, 2022				0.0002	0	+0.00(+0.00%)
Mar 08, 2022	0.0002	0.0002	0.0002	0.0002	3,000	+0.00(+0.00%)
Mar 07, 2022	0.0002	0.0002	0.0002	0.0002	16,500	+0.00(+0.00%)
Mar 02, 2022				0.0002	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.