Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2020 | 0.1731 | 0.1731 | 0.1731 | 0 | +0.03(+17.76%) | |
May 27, 2020 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | 666 | +0.00(+0.82%) |
May 22, 2020 | 0.1458 | 0.1458 | 0.1458 | 0 | -0.01(-7.72%) | |
May 21, 2020 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 250 | -0.02(-12.22%) |
May 20, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 400 | +0.00(+0.00%) |
May 18, 2020 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.02(-9.68%) | |
May 14, 2020 | 0.1993 | 0.1993 | 0.1993 | 0 | -0.02(-9.41%) | |
May 12, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.02(+8.80%) | |
May 11, 2020 | 0.2022 | 0.2022 | 0.2022 | 0.2022 | 1,001 | +0.01(+5.75%) |
May 08, 2020 | 0.2078 | 0.2078 | 0.1912 | 0.1912 | 1,900 | +0.01(+3.80%) |
May 07, 2020 | 0.1842 | 0.1842 | 0.1842 | 0.1842 | 100 | +0.03(+19.77%) |
May 06, 2020 | 0.1470 | 0.1538 | 0.1470 | 0.1538 | 6,000 | +0.01(+4.63%) |
May 01, 2020 | 0.1470 | 0.1470 | 0.1470 | 0 | +0.02(+15.75%) | |
Apr 29, 2020 | 0.1270 | 0.1270 | 0.1270 | 0 | +0.01(+10.63%) | |
Apr 28, 2020 | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 2,252 | -0.01(-8.89%) |
Apr 27, 2020 | 0.1260 | 0.1260 | 0.1260 | 0.1260 | 800 | -0.00(-2.33%) |
Apr 20, 2020 | 0.1290 | 0.1290 | 0.1290 | 0 | +0.01(+9.14%) | |
Apr 08, 2020 | 0.1182 | 0.1182 | 0.1182 | 0 | -0.01(-6.26%) | |
Apr 06, 2020 | 0.1261 | 0.1261 | 0.1261 | 0 | -0.00(-2.25%) | |
Apr 03, 2020 | 0.1215 | 0.1490 | 0.1215 | 0.1290 | 86,500 | +0.02(+17.27%) |
Mar 31, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-10.06%) | |
Mar 30, 2020 | 0.1200 | 0.1223 | 0.1200 | 0.1223 | 6,600 | -0.00(-0.33%) |
Mar 27, 2020 | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 500 | -0.00(-0.16%) |
Mar 24, 2020 | 0.1229 | 0.1229 | 0.1229 | 0 | +0.00(+2.42%) | |
Mar 23, 2020 | 0.1233 | 0.1233 | 0.1200 | 0.1200 | 9,439 | -0.00(-1.15%) |
Mar 20, 2020 | 0.1214 | 0.1214 | 0.1214 | 0.1214 | 500 | +0.00(+1.76%) |
Mar 17, 2020 | 0.1193 | 0.1193 | 0.1193 | 0 | +0.00(+0.00%) | |
Mar 16, 2020 | 0.1193 | 0.1193 | 0.1193 | 0.1193 | 1,500 | -0.02(-12.92%) |
Mar 12, 2020 | 0.1370 | 0.1370 | 0.1370 | 0 | -0.00(-2.14%) | |
Mar 10, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+4.32%) | |
Mar 06, 2020 | 0.1342 | 0.1342 | 0.1342 | 0 | +0.01(+4.93%) | |
Mar 05, 2020 | 0.1385 | 0.1448 | 0.1140 | 0.1279 | 8,672 | +0.01(+13.19%) |
Mar 03, 2020 | 0.1130 | 0.1130 | 0.1130 | 0 | -0.10(-48.17%) |