Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2021 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.00(-1.96%) | |
May 25, 2021 | 0.2448 | 0.2448 | 0.2448 | 0.2448 | 21,600 | +0.03(+16.57%) |
May 24, 2021 | 0.2545 | 0.2545 | 0.2100 | 0.2100 | 2,000 | -0.02(-8.97%) |
May 21, 2021 | 0.2500 | 0.2500 | 0.2300 | 0.2307 | 25,500 | -0.01(-4.47%) |
May 20, 2021 | 0.2315 | 0.2415 | 0.2315 | 0.2415 | 2,590 | +0.01(+3.21%) |
May 19, 2021 | 0.2368 | 0.2368 | 0.2340 | 0.2340 | 3,490 | -0.01(-2.50%) |
May 18, 2021 | 0.2318 | 0.2400 | 0.2318 | 0.2400 | 3,590 | +0.01(+3.58%) |
May 17, 2021 | 0.2317 | 0.2317 | 0.2317 | 0.2317 | 100 | +0.00(+2.12%) |
May 14, 2021 | 0.2070 | 0.2269 | 0.2070 | 0.2269 | 900 | -0.00(-1.18%) |
May 13, 2021 | 0.2296 | 0.2296 | 0.2296 | 0.2296 | 100 | +0.02(+12.00%) |
May 11, 2021 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
May 10, 2021 | 0.2050 | 0.2143 | 0.2000 | 0.2050 | 30,450 | -0.03(-10.99%) |
May 07, 2021 | 0.2303 | 0.2303 | 0.2303 | 0.2303 | 100 | +0.00(+1.05%) |
May 04, 2021 | 0.2279 | 0.2279 | 0.2279 | 0 | +0.01(+3.59%) | |
May 03, 2021 | 0.2050 | 0.2200 | 0.2050 | 0.2200 | 10,300 | -0.00(-2.18%) |
Apr 30, 2021 | 0.2090 | 0.2249 | 0.2069 | 0.2249 | 10,900 | -0.00(-1.27%) |
Apr 29, 2021 | 0.2050 | 0.2278 | 0.2050 | 0.2278 | 900 | +0.00(+1.88%) |
Apr 27, 2021 | 0.2236 | 0.2236 | 0.2236 | 0 | +0.01(+3.18%) | |
Apr 23, 2021 | 0.2167 | 0.2167 | 0.2167 | 0 | +0.02(+8.35%) | |
Apr 22, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 15,004 | -0.01(-5.93%) |
Apr 21, 2021 | 0.2125 | 0.2126 | 0.2125 | 0.2126 | 73,002 | -0.00(-0.23%) |
Apr 20, 2021 | 0.2100 | 0.2149 | 0.1970 | 0.2131 | 90,804 | +0.00(+1.48%) |
Apr 19, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,696 | -0.00(-1.59%) |
Apr 14, 2021 | 0.2134 | 0.2134 | 0.2134 | 0 | -0.00(-1.20%) | |
Apr 12, 2021 | 0.2160 | 0.2160 | 0.2160 | 0 | -0.00(-1.32%) | |
Apr 09, 2021 | 0.2100 | 0.2189 | 0.1980 | 0.2189 | 3,200 | +0.01(+4.54%) |
Apr 08, 2021 | 0.2198 | 0.2210 | 0.2094 | 0.2094 | 135,499 | -0.01(-5.25%) |
Apr 07, 2021 | 0.2350 | 0.2350 | 0.2210 | 0.2210 | 13,150 | -0.06(-20.79%) |
Apr 06, 2021 | 0.2230 | 0.2790 | 0.2230 | 0.2790 | 8,133 | +0.05(+24.50%) |
Apr 05, 2021 | 0.2200 | 0.2249 | 0.2200 | 0.2241 | 39,840 | +0.01(+5.91%) |
Apr 01, 2021 | 0.2094 | 0.2116 | 0.2094 | 0.2116 | 39,000 | +0.00(+0.09%) |
Mar 31, 2021 | 0.2114 | 0.2114 | 0.2095 | 0.2114 | 90,500 | +0.01(+6.88%) |
Mar 26, 2021 | 0.1978 | 0.1978 | 0.1978 | 0 | -0.02(-9.56%) | |
Mar 25, 2021 | 0.2094 | 0.2187 | 0.2000 | 0.2187 | 51,500 | -0.02(-8.46%) |
Mar 24, 2021 | 0.2517 | 0.2517 | 0.2350 | 0.2389 | 15,000 | +0.00(+1.27%) |
Mar 23, 2021 | 0.2557 | 0.2557 | 0.2066 | 0.2359 | 3,900 | -0.02(-7.85%) |
Mar 22, 2021 | 0.2561 | 0.2563 | 0.2559 | 0.2560 | 139,877 | +0.01(+4.92%) |
Mar 19, 2021 | 0.2560 | 0.2560 | 0.2440 | 0.2440 | 8,000 | -0.05(-16.55%) |
Mar 17, 2021 | 0.2924 | 0.2924 | 0.2924 | 0 | -0.00(-0.51%) | |
Mar 16, 2021 | 0.2914 | 0.2994 | 0.2914 | 0.2939 | 66,550 | +0.00(+0.48%) |
Mar 15, 2021 | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 5,200 | -0.00(-1.18%) |
Mar 12, 2021 | 0.2957 | 0.2960 | 0.2957 | 0.2960 | 600 | +0.00(+0.17%) |
Mar 11, 2021 | 0.2881 | 0.2955 | 0.2881 | 0.2955 | 33,663 | +0.05(+19.35%) |
Mar 10, 2021 | 0.3051 | 0.3051 | 0.2280 | 0.2476 | 15,809 | -0.02(-6.11%) |
Mar 09, 2021 | 0.2637 | 0.3091 | 0.2637 | 0.2637 | 6,635 | -0.02(-8.18%) |
Mar 08, 2021 | 0.3100 | 0.3100 | 0.2872 | 0.2872 | 76,015 | -0.02(-5.56%) |
Mar 05, 2021 | 0.3094 | 0.3094 | 0.2481 | 0.3041 | 151,100 | +0.01(+3.19%) |
Mar 04, 2021 | 0.3169 | 0.3170 | 0.2947 | 0.2947 | 50,350 | -0.02(-7.01%) |
Mar 03, 2021 | 0.3169 | 0.3169 | 0.3163 | 0.3169 | 24,750 | -0.00(-0.03%) |
Mar 02, 2021 | 0.3323 | 0.3323 | 0.3170 | 0.3170 | 8,200 | -0.02(-5.37%) |