Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.2670 | 0.2936 | 0.2670 | 0.2936 | 2,042 | +0.01(+4.86%) |
May 30, 2023 | 0.2520 | 0.3000 | 0.2520 | 0.2800 | 14,745 | -0.00(-1.62%) |
May 25, 2023 | 0.2846 | 66 | -0.01(-3.72%) | |||
May 24, 2023 | 0.2800 | 0.2956 | 0.2800 | 0.2956 | 2,873 | +0.00(+0.44%) |
May 23, 2023 | 0.2978 | 0.3080 | 0.2801 | 0.2943 | 3,425 | +0.01(+5.11%) |
May 22, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 375 | -0.00(-0.71%) |
May 19, 2023 | 0.2983 | 0.3069 | 0.2820 | 0.2820 | 3,603 | -0.02(-6.00%) |
May 18, 2023 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 12,382 | -0.02(-6.31%) |
May 17, 2023 | 0.3202 | 0.3202 | 0.3202 | 0.3202 | 100 | -0.01(-3.90%) |
May 16, 2023 | 0.3343 | 0.3530 | 0.3332 | 0.3332 | 3,615 | +0.01(+4.19%) |
May 15, 2023 | 0.3198 | 0.3198 | 0.3198 | 0.3198 | 512 | +0.00(+1.14%) |
May 12, 2023 | 0.3381 | 0.3492 | 0.3162 | 0.3162 | 4,815 | -0.03(-9.19%) |
May 11, 2023 | 0.3482 | 0.3482 | 0.3482 | 0.3482 | 4,048 | -0.01(-2.33%) |
May 10, 2023 | 0.3427 | 0.3681 | 0.3427 | 0.3565 | 7,323 | -0.02(-5.69%) |
May 09, 2023 | 0.3657 | 0.3780 | 0.3657 | 0.3780 | 2,677 | +0.00(+0.00%) |
May 08, 2023 | 0.3780 | 0.3780 | 0.3641 | 0.3780 | 5,347 | +0.02(+5.59%) |
May 05, 2023 | 0.3431 | 0.3580 | 0.3312 | 0.3580 | 4,500 | +0.03(+8.48%) |
May 04, 2023 | 0.3252 | 0.3300 | 0.3252 | 0.3300 | 3,259 | -0.02(-4.43%) |
May 03, 2023 | 0.3453 | 0.3453 | 0.3453 | 0.3453 | 401 | -0.00(-1.06%) |
May 02, 2023 | 0.3517 | 0.3526 | 0.3453 | 0.3490 | 4,764 | +0.01(+3.81%) |
May 01, 2023 | 0.3282 | 0.3362 | 0.3282 | 0.3362 | 1,076 | +0.01(+1.88%) |
Apr 28, 2023 | 0.3290 | 0.3380 | 0.3275 | 0.3300 | 4,301 | +0.04(+13.40%) |
Apr 27, 2023 | 0.2910 | 0.2910 | 0.2910 | 0.2910 | 850 | -0.03(-10.19%) |
Apr 26, 2023 | 0.3240 | 0.3240 | 0.3240 | 0.3240 | 1,292 | -0.02(-4.79%) |
Apr 25, 2023 | 0.3552 | 0.3552 | 0.3403 | 0.3403 | 3,575 | -0.01(-3.41%) |
Apr 24, 2023 | 0.3310 | 0.3578 | 0.3310 | 0.3523 | 9,842 | +0.04(+11.84%) |
Apr 21, 2023 | 0.2700 | 0.3150 | 0.2551 | 0.3150 | 8,582 | -0.00(-0.47%) |
Apr 20, 2023 | 0.3210 | 0.3210 | 0.3060 | 0.3165 | 4,466 | +0.02(+5.18%) |
Apr 19, 2023 | 0.3000 | 0.3009 | 0.3000 | 0.3009 | 1,776 | -0.00(-0.86%) |
Apr 18, 2023 | 0.3080 | 0.3162 | 0.2670 | 0.3035 | 4,481 | +0.00(+0.53%) |
Apr 17, 2023 | 0.2650 | 0.3019 | 0.2650 | 0.3019 | 877 | +0.00(+0.63%) |
Apr 14, 2023 | 0.3070 | 0.3212 | 0.3000 | 0.3000 | 18,429 | -0.03(-7.69%) |
Apr 13, 2023 | 0.3110 | 0.3250 | 0.3051 | 0.3250 | 24,703 | +0.01(+3.67%) |
Apr 12, 2023 | 0.3111 | 0.3135 | 0.3100 | 0.3135 | 2,854 | +0.03(+11.25%) |
Apr 11, 2023 | 0.3000 | 0.3170 | 0.2818 | 0.2818 | 14,683 | -0.04(-11.80%) |
Apr 10, 2023 | 0.3194 | 0.3195 | 0.3194 | 0.3195 | 1,337 | -0.01(-2.29%) |
Apr 06, 2023 | 0.2550 | 0.3270 | 0.2550 | 0.3270 | 3,607 | +0.04(+11.99%) |
Apr 05, 2023 | 0.2904 | 0.2920 | 0.2904 | 0.2920 | 510 | -0.04(-11.52%) |
Apr 04, 2023 | 0.3300 | 0.3300 | 0.2928 | 0.3300 | 10,638 | -0.00(-0.87%) |
Mar 31, 2023 | 0.3329 | 10,034 | +0.03(+11.26%) | |||
Mar 30, 2023 | 0.2992 | 0.2992 | 0.2992 | 0.2992 | 1,287 | -0.02(-7.43%) |
Mar 29, 2023 | 0.3216 | 0.3395 | 0.3216 | 0.3232 | 4,554 | -0.03(-7.66%) |
Mar 28, 2023 | 0.3217 | 0.3500 | 0.3190 | 0.3500 | 5,499 | +0.00(+0.75%) |
Mar 27, 2023 | 0.3327 | 0.3474 | 0.3327 | 0.3474 | 20,186 | +0.02(+6.73%) |
Mar 24, 2023 | 0.3001 | 0.3460 | 0.3001 | 0.3255 | 2,736 | -0.00(-0.52%) |
Mar 23, 2023 | 0.3249 | 0.3272 | 0.3249 | 0.3272 | 513 | +0.01(+1.90%) |
Mar 21, 2023 | 0.3211 | 3 | -0.01(-2.28%) | |||
Mar 20, 2023 | 0.3327 | 0.3388 | 0.3286 | 0.3286 | 10,042 | +0.00(+0.80%) |
Mar 17, 2023 | 0.3057 | 0.3275 | 0.3057 | 0.3260 | 967 | +0.02(+7.59%) |
Mar 16, 2023 | 0.3000 | 0.3030 | 0.2877 | 0.3030 | 1,703 | +0.00(+0.30%) |
Mar 15, 2023 | 0.3144 | 0.3200 | 0.2900 | 0.3021 | 23,919 | -0.02(-7.07%) |
Mar 13, 2023 | 0.3251 | 0 | -0.02(-6.12%) | |||
Mar 10, 2023 | 0.3700 | 0.3700 | 0.3321 | 0.3463 | 12,163 | +0.03(+8.18%) |
Mar 09, 2023 | 0.3201 | 0.3201 | 0.3201 | 0.3201 | 1,025 | -0.00(-0.40%) |
Mar 08, 2023 | 0.3214 | 0.3214 | 0.3214 | 0.3214 | 567 | -0.03(-9.72%) |
Mar 06, 2023 | 0.3560 | 0 | -0.02(-4.86%) | |||
Mar 03, 2023 | 0.3736 | 0.3865 | 0.3518 | 0.3742 | 3,064 | +0.03(+7.44%) |
Mar 02, 2023 | 0.3740 | 0.3840 | 0.3119 | 0.3483 | 95,400 | -0.07(-17.21%) |