Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.9700 | 0.9717 | 0.9616 | 0.9717 | 8,500 | -0.00(-0.44%) |
May 27, 2021 | 0.9760 | 0.9760 | 0.9760 | 0.9760 | 900 | -0.00(-0.22%) |
May 26, 2021 | 0.9960 | 0.9960 | 0.9782 | 0.9782 | 6,550 | +0.01(+0.74%) |
May 25, 2021 | 0.9410 | 0.9790 | 0.9410 | 0.9710 | 14,600 | +0.06(+7.03%) |
May 20, 2021 | 0.9072 | 0.9072 | 0.9072 | 0 | +0.01(+1.20%) | |
May 19, 2021 | 0.8964 | 0.8964 | 0.8964 | 0.8964 | 100 | -0.03(-3.02%) |
May 18, 2021 | 0.9217 | 1.000 | 0.9200 | 0.9243 | 12,550 | +0.00(+0.47%) |
May 17, 2021 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 300 | +0.00(+0.45%) |
May 14, 2021 | 0.9160 | 0.9160 | 0.9159 | 0.9159 | 3,500 | +0.09(+10.48%) |
May 13, 2021 | 1.000 | 1.000 | 0.8204 | 0.8290 | 3,600 | -0.02(-2.48%) |
May 12, 2021 | 1.000 | 1.000 | 0.8501 | 0.8501 | 2,100 | -0.01(-1.72%) |
May 10, 2021 | 0.8650 | 0.8650 | 0.8650 | 0 | -0.01(-1.26%) | |
May 06, 2021 | 0.8760 | 0.8760 | 0.8760 | 0 | +0.03(+3.68%) | |
May 04, 2021 | 0.8449 | 0.8449 | 0.8449 | 0 | -0.02(-2.73%) | |
May 03, 2021 | 0.8585 | 0.8686 | 0.8585 | 0.8686 | 3,600 | -0.00(-0.16%) |
Apr 29, 2021 | 0.8700 | 0.8700 | 0.8700 | 0 | -0.03(-3.33%) | |
Apr 28, 2021 | 0.8800 | 0.9105 | 0.8800 | 0.9000 | 5,800 | +0.01(+1.12%) |
Apr 27, 2021 | 0.9032 | 0.9032 | 0.8900 | 0.8900 | 6,200 | -0.02(-2.20%) |
Apr 26, 2021 | 0.9212 | 0.9212 | 0.9100 | 0.9100 | 3,800 | -0.01(-1.44%) |
Apr 23, 2021 | 0.9500 | 0.9500 | 0.9200 | 0.9233 | 9,500 | -0.00(-0.05%) |
Apr 22, 2021 | 0.9101 | 0.9245 | 0.9101 | 0.9238 | 7,310 | -0.01(-0.67%) |
Apr 20, 2021 | 0.9300 | 0.9300 | 0.9300 | 0 | -0.02(-2.54%) | |
Apr 19, 2021 | 0.9573 | 0.9653 | 0.9250 | 0.9542 | 14,770 | +0.00(+0.44%) |
Apr 16, 2021 | 0.9474 | 0.9500 | 0.9308 | 0.9500 | 4,500 | +0.02(+2.68%) |
Apr 15, 2021 | 0.9083 | 1.000 | 0.9083 | 0.9252 | 2,190 | +0.05(+5.14%) |
Apr 14, 2021 | 0.9311 | 0.9311 | 0.8800 | 0.8800 | 19,265 | -0.05(-5.38%) |
Apr 13, 2021 | 0.9400 | 0.9440 | 0.9000 | 0.9300 | 36,430 | -0.02(-2.11%) |
Apr 12, 2021 | 0.9614 | 0.9650 | 0.9500 | 0.9500 | 46,760 | -0.01(-1.45%) |
Apr 09, 2021 | 0.9200 | 0.9678 | 0.9200 | 0.9640 | 32,900 | +0.04(+4.78%) |
Apr 08, 2021 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 1,000 | +0.00(+0.46%) |
Apr 07, 2021 | 0.9158 | 0.9158 | 0.9158 | 0.9158 | 2,000 | -0.00(-0.42%) |
Apr 06, 2021 | 0.9183 | 0.9197 | 0.9183 | 0.9197 | 3,000 | -0.05(-4.66%) |
Apr 05, 2021 | 0.9700 | 0.9700 | 0.9613 | 0.9647 | 33,868 | +0.01(+1.55%) |
Apr 01, 2021 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 3,500 | +0.03(+3.45%) |
Mar 29, 2021 | 0.9183 | 0.9183 | 0.9183 | 0 | -0.02(-1.83%) | |
Mar 23, 2021 | 0.9354 | 0.9354 | 0.9354 | 0 | -0.00(-0.49%) | |
Mar 19, 2021 | 0.9400 | 0.9400 | 0.9400 | 0 | -0.02(-2.08%) | |
Mar 18, 2021 | 0.9694 | 0.9694 | 0.9600 | 0.9600 | 4,245 | +0.00(+0.00%) |
Mar 16, 2021 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.02(+2.20%) | |
Mar 15, 2021 | 0.9315 | 0.9592 | 0.9315 | 0.9393 | 9,700 | -0.01(-1.40%) |
Mar 12, 2021 | 0.9526 | 0.9526 | 0.9526 | 0.9526 | 1,000 | -0.05(-5.40%) |
Mar 11, 2021 | 1.007 | 1.007 | 1.007 | 1.007 | 226 | -0.03(-2.97%) |
Mar 02, 2021 | 1.038 | 1.038 | 1.038 | 0 | +0.00(+0.00%) |