Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2022				0.6600	500	-0.10(-12.96%)
Apr 13, 2022				0.7583	0	-0.01(-1.81%)
Apr 01, 2022				0.7723	0	+0.00(+0.08%)
Mar 31, 2022	0.7717	0.7717	0.7717	0.7717	1,000	+0.01(+1.63%)
Mar 21, 2022				0.7593	0	-0.03(-3.89%)
Mar 14, 2022				0.7900	0	+0.00(+0.37%)
Mar 11, 2022	0.7871	0.7871	0.7871	0.7871	200	+0.01(+1.03%)
Mar 09, 2022				0.7791	0	+0.02(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.