Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.6200 | 0.7100 | 0.6200 | 0.7050 | 22,000 | +0.05(+8.46%) |
May 28, 2020 | 0.8800 | 0.8800 | 0.6500 | 0.6500 | 2,838 | -0.03(-4.76%) |
May 27, 2020 | 0.7000 | 0.7000 | 0.6500 | 0.6825 | 1,161 | -0.03(-3.87%) |
May 26, 2020 | 0.6500 | 0.7100 | 0.6500 | 0.7100 | 2,146 | +0.01(+1.57%) |
May 22, 2020 | 0.6990 | 0.6990 | 0.6990 | 16 | +0.00(+0.00%) | |
May 21, 2020 | 0.6990 | 0.6990 | 0.6990 | 0.6990 | 372 | -0.00(-0.14%) |
May 20, 2020 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 2,483 | +0.01(+0.72%) |
May 19, 2020 | 0.6950 | 0.6950 | 0.6935 | 0.6950 | 1,229 | -0.01(-0.71%) |
May 18, 2020 | 0.7000 | 0.7000 | 0.6700 | 0.7000 | 2,332 | +0.00(+0.00%) |
May 15, 2020 | 0.5300 | 0.7000 | 0.5300 | 0.7000 | 12,900 | +0.04(+6.06%) |
May 14, 2020 | 0.5999 | 0.6600 | 0.5999 | 0.6600 | 15,009 | +0.06(+10.02%) |
May 13, 2020 | 0.5225 | 0.5999 | 0.4200 | 0.5999 | 7,638 | +0.10(+19.98%) |
May 12, 2020 | 0.6250 | 0.6250 | 0.5000 | 0.5000 | 5,499 | -0.10(-17.36%) |
May 11, 2020 | 0.5100 | 0.7650 | 0.4100 | 0.6050 | 46,078 | +0.09(+18.63%) |
May 08, 2020 | 0.4401 | 0.5100 | 0.4401 | 0.5100 | 2,800 | +0.04(+8.97%) |
May 07, 2020 | 0.4680 | 0.4680 | 0.4680 | 0.4680 | 1,128 | -0.04(-8.22%) |
May 06, 2020 | 0.5099 | 0.5099 | 0.5099 | 0.5099 | 2,024 | -0.00(-0.02%) |
May 05, 2020 | 0.4700 | 0.5100 | 0.4500 | 0.5100 | 9,834 | -0.02(-3.77%) |
May 04, 2020 | 0.5300 | 0.5300 | 0.5300 | 20 | +0.00(+0.00%) | |
May 01, 2020 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 500 | +0.00(+0.00%) |
Apr 30, 2020 | 0.4100 | 0.5300 | 0.4100 | 0.5300 | 3,575 | +0.11(+26.19%) |
Apr 29, 2020 | 0.4100 | 0.5300 | 0.4100 | 0.4200 | 4,348 | -0.01(-2.33%) |
Apr 28, 2020 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 200 | -0.10(-18.87%) |
Apr 27, 2020 | 0.4100 | 0.5300 | 0.4100 | 0.5300 | 995 | +0.00(+0.00%) |
Apr 24, 2020 | 0.5300 | 0.5300 | 0.5300 | 20 | +0.00(+0.00%) | |
Apr 23, 2020 | 0.4100 | 0.5300 | 0.4100 | 0.5300 | 1,263 | +0.00(+0.00%) |
Apr 22, 2020 | 0.5300 | 0.5300 | 0.4400 | 0.5300 | 11,039 | +0.00(+0.00%) |
Apr 21, 2020 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 645 | +0.02(+4.43%) |
Apr 20, 2020 | 0.5400 | 0.5400 | 0.4300 | 0.5075 | 1,803 | -0.03(-6.02%) |
Apr 17, 2020 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | 4,500 | +0.15(+38.46%) |
Apr 16, 2020 | 0.4500 | 0.4500 | 0.3900 | 0.3900 | 2,175 | -0.01(-2.50%) |
Apr 15, 2020 | 0.4500 | 0.4500 | 0.3900 | 0.4000 | 8,430 | -0.12(-23.08%) |
Apr 14, 2020 | 0.3900 | 0.5200 | 0.3900 | 0.5200 | 522 | -0.02(-3.70%) |
Apr 13, 2020 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 238 | +0.09(+20.00%) |
Apr 09, 2020 | 0.4500 | 0.4500 | 0.4500 | 3 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 223 | +0.04(+11.11%) |
Apr 07, 2020 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 107 | -0.00(-1.22%) |
Apr 06, 2020 | 0.4100 | 0.4100 | 0.4100 | 30 | +0.00(+0.00%) | |
Apr 03, 2020 | 0.5400 | 0.5400 | 0.4100 | 0.4100 | 3,200 | -0.13(-24.07%) |
Apr 02, 2020 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 2,336 | +0.01(+1.89%) |
Apr 01, 2020 | 0.4600 | 0.5300 | 0.4600 | 0.5300 | 1,532 | +0.00(+0.00%) |
Mar 31, 2020 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 514 | +0.13(+32.50%) |
Mar 30, 2020 | 0.4500 | 0.5850 | 0.4000 | 0.4000 | 17,766 | -0.07(-14.89%) |
Mar 27, 2020 | 0.6600 | 0.6600 | 0.4700 | 0.4700 | 900 | -0.23(-32.86%) |
Mar 26, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,209 | -0.09(-11.39%) |
Mar 25, 2020 | 0.7550 | 0.7900 | 0.7400 | 0.7900 | 1,334 | +0.28(+54.90%) |
Mar 24, 2020 | 0.7350 | 0.7350 | 0.5100 | 0.5100 | 2,906 | -0.30(-37.04%) |
Mar 23, 2020 | 0.8100 | 0.8100 | 0.4000 | 0.8100 | 954 | +0.40(+97.56%) |
Mar 20, 2020 | 0.5000 | 0.7500 | 0.3600 | 0.4100 | 5,000 | +0.01(+2.50%) |
Mar 19, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 446 | +0.04(+11.11%) |
Mar 18, 2020 | 0.3600 | 0.3600 | 0.3600 | 78 | +0.00(+0.00%) | |
Mar 17, 2020 | 0.6300 | 0.6300 | 0.3600 | 0.3600 | 540 | +0.01(+2.86%) |
Mar 16, 2020 | 0.3500 | 0.8000 | 0.3500 | 0.3500 | 1,836 | -0.37(-51.39%) |
Mar 13, 2020 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 400 | +0.37(+105.71%) |
Mar 12, 2020 | 0.5500 | 0.5500 | 0.3500 | 0.3500 | 984 | -0.25(-41.67%) |
Mar 11, 2020 | 0.6150 | 0.6199 | 0.5500 | 0.6000 | 3,872 | +0.21(+53.77%) |
Mar 10, 2020 | 0.4400 | 0.4400 | 0.3902 | 0.3902 | 262 | -0.06(-13.29%) |
Mar 09, 2020 | 0.4500 | 0.4500 | 0.4500 | 57 | +0.00(+0.00%) | |
Mar 06, 2020 | 0.4900 | 0.5300 | 0.4500 | 0.4500 | 1,500 | -0.08(-15.09%) |
Mar 05, 2020 | 0.4800 | 0.5300 | 0.4500 | 0.5300 | 9,162 | +0.08(+17.78%) |
Mar 04, 2020 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 2,339 | -0.03(-6.25%) |
Mar 03, 2020 | 0.4499 | 0.5000 | 0.4400 | 0.4800 | 6,241 | +0.13(+37.14%) |