Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.7500 | 0.7500 | 0.7350 | 0.7384 | 39,591 | -0.01(-1.57%) |
May 27, 2021 | 0.7449 | 0.7504 | 0.7100 | 0.7502 | 85,304 | +0.01(+0.75%) |
May 26, 2021 | 0.8000 | 0.8000 | 0.7398 | 0.7446 | 218,249 | -0.03(-3.62%) |
May 25, 2021 | 0.7508 | 0.7800 | 0.7500 | 0.7726 | 17,737 | -0.02(-2.20%) |
May 24, 2021 | 0.8000 | 0.8000 | 0.7850 | 0.7900 | 25,599 | +0.05(+6.90%) |
May 21, 2021 | 0.7944 | 0.7944 | 0.7300 | 0.7390 | 50,766 | -0.03(-3.27%) |
May 20, 2021 | 0.6900 | 0.7644 | 0.6900 | 0.7640 | 54,317 | +0.09(+12.85%) |
May 19, 2021 | 0.6900 | 0.6900 | 0.6770 | 0.6770 | 30,809 | -0.01(-1.74%) |
May 18, 2021 | 0.7030 | 0.7030 | 0.6690 | 0.6890 | 16,481 | -0.02(-2.37%) |
May 17, 2021 | 0.7110 | 0.7137 | 0.7000 | 0.7057 | 22,023 | -0.01(-0.75%) |
May 14, 2021 | 0.7126 | 0.7202 | 0.7003 | 0.7110 | 70,153 | -0.01(-2.00%) |
May 13, 2021 | 0.7535 | 0.7535 | 0.6879 | 0.7255 | 37,576 | -0.03(-3.72%) |
May 12, 2021 | 0.8500 | 0.8500 | 0.7347 | 0.7535 | 11,993 | -0.08(-9.65%) |
May 11, 2021 | 0.7500 | 0.8340 | 0.7250 | 0.8340 | 258,501 | +0.05(+6.92%) |
May 10, 2021 | 0.7445 | 0.8300 | 0.7445 | 0.7800 | 97,359 | -0.02(-2.17%) |
May 07, 2021 | 0.8074 | 0.8074 | 0.7973 | 0.7973 | 2,660 | +0.02(+2.78%) |
May 06, 2021 | 0.7985 | 0.8052 | 0.7757 | 0.7757 | 40,718 | -0.03(-3.62%) |
May 05, 2021 | 0.7876 | 0.8502 | 0.7834 | 0.8048 | 88,595 | +0.03(+3.50%) |
May 04, 2021 | 0.8171 | 0.8250 | 0.7776 | 0.7776 | 9,513 | -0.06(-6.87%) |
May 03, 2021 | 0.8500 | 0.8600 | 0.8348 | 0.8350 | 17,446 | +0.02(+2.85%) |
Apr 30, 2021 | 0.7950 | 0.8119 | 0.7950 | 0.8119 | 2,000 | +0.02(+2.13%) |
Apr 29, 2021 | 0.8000 | 0.8061 | 0.7950 | 0.7950 | 3,640 | -0.01(-0.63%) |
Apr 28, 2021 | 0.7700 | 0.8120 | 0.7700 | 0.8000 | 12,867 | +0.02(+2.18%) |
Apr 27, 2021 | 0.8000 | 0.8000 | 0.7793 | 0.7829 | 5,705 | +0.01(+1.32%) |
Apr 26, 2021 | 0.6111 | 0.7994 | 0.6110 | 0.7727 | 26,291 | +0.02(+2.43%) |
Apr 23, 2021 | 0.7200 | 0.7544 | 0.6738 | 0.7544 | 5,000 | +0.02(+2.31%) |
Apr 22, 2021 | 0.6669 | 0.7489 | 0.6535 | 0.7374 | 819,787 | +0.06(+8.81%) |
Apr 21, 2021 | 0.6819 | 0.6819 | 0.6709 | 0.6777 | 15,275 | +0.00(+0.73%) |
Apr 20, 2021 | 0.6660 | 0.6849 | 0.6660 | 0.6728 | 12,500 | +0.02(+3.03%) |
Apr 19, 2021 | 0.6674 | 0.6928 | 0.6351 | 0.6530 | 34,542 | -0.02(-3.32%) |
Apr 16, 2021 | 0.6950 | 0.6950 | 0.6622 | 0.6754 | 17,000 | -0.00(-0.46%) |
Apr 15, 2021 | 0.7067 | 0.7088 | 0.6785 | 0.6785 | 32,099 | -0.05(-6.23%) |
Apr 14, 2021 | 0.7200 | 0.7357 | 0.7186 | 0.7236 | 12,692 | +0.01(+1.13%) |
Apr 13, 2021 | 0.7160 | 0.7258 | 0.7001 | 0.7155 | 26,714 | -0.00(-0.08%) |
Apr 12, 2021 | 0.7436 | 0.7436 | 0.7100 | 0.7161 | 18,757 | -0.04(-4.74%) |
Apr 09, 2021 | 0.7541 | 0.7541 | 0.7326 | 0.7517 | 3,900 | +0.00(+0.49%) |
Apr 08, 2021 | 0.7709 | 0.7709 | 0.7450 | 0.7480 | 9,959 | +0.01(+1.42%) |
Apr 07, 2021 | 0.7642 | 0.7791 | 0.7183 | 0.7375 | 86,587 | -0.04(-4.58%) |
Apr 06, 2021 | 0.7600 | 0.7729 | 0.7598 | 0.7729 | 9,350 | +0.01(+1.91%) |
Apr 05, 2021 | 0.7920 | 0.8300 | 0.7491 | 0.7584 | 9,300 | -0.04(-5.26%) |
Apr 01, 2021 | 0.7500 | 0.8009 | 0.7500 | 0.8005 | 49,600 | +0.08(+11.00%) |
Mar 31, 2021 | 0.6563 | 0.7417 | 0.6563 | 0.7212 | 62,074 | +0.08(+12.69%) |
Mar 30, 2021 | 0.6655 | 0.6655 | 0.6300 | 0.6400 | 58,494 | -0.03(-3.79%) |
Mar 29, 2021 | 0.7000 | 0.7084 | 0.6418 | 0.6652 | 34,091 | -0.03(-3.91%) |
Mar 26, 2021 | 0.7000 | 0.7000 | 0.6700 | 0.6923 | 21,000 | -0.01(-1.16%) |
Mar 25, 2021 | 0.6167 | 0.7004 | 0.6167 | 0.7004 | 46,330 | +0.02(+2.64%) |
Mar 24, 2021 | 0.7700 | 0.7734 | 0.6708 | 0.6824 | 57,482 | -0.08(-10.36%) |
Mar 23, 2021 | 0.8519 | 0.8519 | 0.7390 | 0.7613 | 102,973 | -0.03(-3.54%) |
Mar 22, 2021 | 0.8375 | 0.8390 | 0.7875 | 0.7892 | 9,916 | -0.04(-4.66%) |
Mar 19, 2021 | 0.8640 | 0.9750 | 0.8278 | 0.8278 | 64,500 | -0.03(-3.47%) |
Mar 18, 2021 | 0.8900 | 0.9083 | 0.8500 | 0.8576 | 33,156 | -0.04(-4.71%) |
Mar 17, 2021 | 0.7975 | 0.9142 | 0.7975 | 0.9000 | 553,617 | +0.09(+11.06%) |
Mar 16, 2021 | 0.8405 | 0.8695 | 0.7900 | 0.8104 | 65,957 | -0.03(-3.58%) |
Mar 15, 2021 | 0.7812 | 0.8584 | 0.7573 | 0.8405 | 162,174 | +0.08(+10.59%) |
Mar 12, 2021 | 0.7700 | 0.7895 | 0.7600 | 0.7600 | 28,900 | -0.02(-2.68%) |
Mar 11, 2021 | 1.010 | 1.010 | 0.7399 | 0.7809 | 46,920 | -0.01(-1.56%) |
Mar 10, 2021 | 0.7501 | 0.7933 | 0.7250 | 0.7933 | 29,424 | +0.04(+5.76%) |
Mar 09, 2021 | 0.7483 | 0.7651 | 0.7400 | 0.7501 | 99,434 | +0.02(+3.02%) |
Mar 08, 2021 | 0.7065 | 0.7459 | 0.6765 | 0.7281 | 44,511 | +0.01(+1.92%) |
Mar 05, 2021 | 0.8078 | 0.8078 | 0.6454 | 0.7144 | 134,400 | -0.04(-5.42%) |
Mar 04, 2021 | 0.7797 | 0.8100 | 0.7048 | 0.7553 | 184,680 | -0.07(-8.67%) |
Mar 03, 2021 | 0.8741 | 0.8751 | 0.8231 | 0.8270 | 45,962 | -0.08(-8.88%) |
Mar 02, 2021 | 0.8500 | 0.9400 | 0.8500 | 0.9076 | 333,781 | +0.03(+3.14%) |