Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.2267 | 0.2267 | 0.2190 | 0.2190 | 4,565 | -0.00(-2.19%) |
May 05, 2023 | 0.2200 | 0.2378 | 0.2145 | 0.2239 | 18,200 | +0.00(+1.59%) |
May 04, 2023 | 0.2150 | 0.2204 | 0.2150 | 0.2204 | 5,005 | +0.01(+4.95%) |
May 03, 2023 | 0.2102 | 0.2102 | 0.2100 | 0.2100 | 5,450 | -0.01(-4.55%) |
May 02, 2023 | 0.2148 | 0.2200 | 0.2145 | 0.2200 | 19,280 | +0.01(+5.16%) |
May 01, 2023 | 0.2289 | 0.2289 | 0.2092 | 0.2092 | 12,570 | -0.01(-5.77%) |
Apr 28, 2023 | 0.2108 | 0.2231 | 0.2108 | 0.2220 | 15,676 | -0.01(-5.53%) |
Apr 27, 2023 | 0.2319 | 0.2350 | 0.2206 | 0.2350 | 26,952 | +0.03(+16.05%) |
Apr 26, 2023 | 0.2056 | 0.2217 | 0.2000 | 0.2025 | 50,501 | -0.01(-2.69%) |
Apr 25, 2023 | 0.2081 | 0.2081 | 0.2081 | 0.2081 | 300 | -0.00(-0.67%) |
Apr 24, 2023 | 0.2157 | 0.2200 | 0.2095 | 0.2095 | 4,898 | -0.06(-21.71%) |
Apr 21, 2023 | 0.2183 | 0.2676 | 0.2123 | 0.2676 | 4,900 | +0.02(+7.17%) |
Apr 20, 2023 | 0.2196 | 0.2497 | 0.2196 | 0.2497 | 19,000 | +0.04(+19.02%) |
Apr 19, 2023 | 0.2173 | 0.2173 | 0.2098 | 0.2098 | 8,600 | +0.00(+1.99%) |
Apr 18, 2023 | 0.2057 | 0.2057 | 0.2057 | 0.2057 | 9,000 | -0.00(-1.58%) |
Apr 17, 2023 | 0.2200 | 0.2200 | 0.2071 | 0.2090 | 1,725 | -0.01(-5.00%) |
Apr 14, 2023 | 0.2020 | 0.2200 | 0.2005 | 0.2200 | 18,835 | +0.01(+4.02%) |
Apr 13, 2023 | 0.2045 | 0.2115 | 0.2044 | 0.2115 | 19,800 | +0.01(+7.36%) |
Apr 12, 2023 | 0.1948 | 0.2069 | 0.1858 | 0.1970 | 55,250 | +0.00(+0.41%) |
Apr 11, 2023 | 0.1980 | 0.2052 | 0.1949 | 0.1962 | 81,500 | -0.01(-4.39%) |
Apr 10, 2023 | 0.2050 | 0.2100 | 0.1956 | 0.2052 | 21,200 | -0.00(-1.77%) |
Apr 06, 2023 | 0.2089 | 0.2089 | 0.2089 | 0.2089 | 10,000 | +0.02(+9.95%) |
Apr 04, 2023 | 0.1900 | 0 | +0.00(+1.60%) | |||
Apr 03, 2023 | 0.1985 | 0.1992 | 0.1870 | 0.1870 | 12,600 | -0.01(-3.86%) |
Mar 31, 2023 | 0.1979 | 0.1979 | 0.1938 | 0.1945 | 65,900 | -0.01(-2.75%) |
Mar 30, 2023 | 0.1924 | 0.2034 | 0.1924 | 0.2000 | 19,500 | +0.03(+14.74%) |
Mar 28, 2023 | 0.1743 | 0 | -0.02(-9.08%) | |||
Mar 27, 2023 | 0.1770 | 0.2000 | 0.1770 | 0.1917 | 40,500 | +0.01(+7.64%) |
Mar 23, 2023 | 0.1781 | 0 | -0.00(-1.22%) | |||
Mar 22, 2023 | 0.1771 | 0.1803 | 0.1771 | 0.1803 | 4,902,366 | +0.01(+6.94%) |
Mar 21, 2023 | 0.1764 | 0.1764 | 0.1601 | 0.1686 | 5,030 | +0.01(+5.37%) |
Mar 17, 2023 | 0.1600 | 0 | +0.01(+5.61%) | |||
Mar 16, 2023 | 0.1666 | 0.2011 | 0.1515 | 0.1515 | 17,200 | -0.02(-13.43%) |
Mar 15, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 9,000 | +0.00(+0.00%) |
Mar 14, 2023 | 0.1775 | 0.1775 | 0.1750 | 0.1750 | 16,685 | +0.01(+8.29%) |
Mar 13, 2023 | 0.1778 | 0.1800 | 0.1616 | 0.1616 | 10,677 | -0.02(-12.70%) |
Mar 10, 2023 | 0.1772 | 0.1851 | 0.1772 | 0.1851 | 30,494 | -0.00(-2.58%) |
Mar 09, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 6,000 | +0.00(+0.00%) |
Mar 08, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 12,160 | -0.00(-1.25%) |
Mar 06, 2023 | 0.1924 | 0 | +0.01(+6.83%) | |||
Mar 03, 2023 | 0.1896 | 0.1896 | 0.1801 | 0.1801 | 11,427 | -0.03(-12.87%) |
Mar 02, 2023 | 0.1800 | 0.2067 | 0.1800 | 0.2067 | 7,050 | -0.00(-1.43%) |