Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.1910 | 0.1980 | 0.1825 | 0.1870 | 120,395 | +0.00(+1.08%) |
May 27, 2021 | 0.2120 | 0.2250 | 0.1840 | 0.1850 | 312,407 | -0.01(-4.00%) |
May 26, 2021 | 0.2100 | 0.2100 | 0.1840 | 0.1927 | 166,650 | -0.01(-2.68%) |
May 25, 2021 | 0.1957 | 0.2034 | 0.1850 | 0.1980 | 118,789 | +0.01(+5.04%) |
May 24, 2021 | 0.1814 | 0.2000 | 0.1814 | 0.1885 | 349,391 | -0.01(-5.75%) |
May 21, 2021 | 0.1919 | 0.2012 | 0.1863 | 0.2000 | 150,093 | +0.01(+3.09%) |
May 20, 2021 | 0.2035 | 0.2100 | 0.1810 | 0.1940 | 263,358 | +0.00(+1.89%) |
May 19, 2021 | 0.2077 | 0.2100 | 0.1850 | 0.1904 | 232,482 | -0.01(-4.32%) |
May 18, 2021 | 0.1920 | 0.2000 | 0.1810 | 0.1990 | 134,648 | +0.01(+4.74%) |
May 17, 2021 | 0.1910 | 0.2150 | 0.1800 | 0.1900 | 845,147 | -0.01(-5.00%) |
May 14, 2021 | 0.1823 | 0.2160 | 0.1823 | 0.2000 | 242,671 | +0.01(+5.26%) |
May 13, 2021 | 0.1753 | 0.2233 | 0.1753 | 0.1900 | 477,529 | -0.02(-7.36%) |
May 12, 2021 | 0.2100 | 0.2200 | 0.2050 | 0.2051 | 266,977 | -0.00(-2.33%) |
May 11, 2021 | 0.2365 | 0.2425 | 0.2090 | 0.2100 | 390,163 | -0.02(-8.70%) |
May 10, 2021 | 0.2242 | 0.2500 | 0.2090 | 0.2300 | 266,816 | -0.01(-5.23%) |
May 07, 2021 | 0.2300 | 0.2475 | 0.2300 | 0.2427 | 88,885 | +0.01(+3.54%) |
May 06, 2021 | 0.2500 | 0.2500 | 0.2251 | 0.2344 | 136,687 | +0.01(+6.55%) |
May 05, 2021 | 0.2150 | 0.2294 | 0.2150 | 0.2200 | 195,417 | +0.00(+1.85%) |
May 04, 2021 | 0.2450 | 0.2575 | 0.2150 | 0.2160 | 304,251 | -0.03(-11.62%) |
May 03, 2021 | 0.2451 | 0.2501 | 0.2301 | 0.2444 | 206,439 | -0.00(-0.24%) |
Apr 30, 2021 | 0.2150 | 0.2500 | 0.2150 | 0.2450 | 348,500 | +0.01(+5.02%) |
Apr 29, 2021 | 0.2255 | 0.2372 | 0.2255 | 0.2333 | 134,629 | -0.00(-1.64%) |
Apr 28, 2021 | 0.2510 | 0.2511 | 0.2340 | 0.2372 | 259,226 | -0.00(-1.33%) |
Apr 27, 2021 | 0.2228 | 0.2428 | 0.2228 | 0.2404 | 185,055 | +0.01(+4.66%) |
Apr 26, 2021 | 0.2600 | 0.2600 | 0.2140 | 0.2297 | 191,323 | -0.02(-7.64%) |
Apr 23, 2021 | 0.2611 | 0.2700 | 0.2367 | 0.2487 | 118,100 | +0.00(+0.73%) |
Apr 22, 2021 | 0.2517 | 0.2569 | 0.2381 | 0.2469 | 468,233 | +0.01(+4.66%) |
Apr 21, 2021 | 0.1838 | 0.2449 | 0.1800 | 0.2359 | 912,526 | +0.05(+27.17%) |
Apr 20, 2021 | 0.1866 | 0.2126 | 0.1800 | 0.1855 | 539,499 | -0.01(-7.25%) |
Apr 19, 2021 | 0.2171 | 0.2172 | 0.1856 | 0.2000 | 397,242 | -0.01(-5.03%) |
Apr 16, 2021 | 0.2289 | 0.2289 | 0.1808 | 0.2106 | 428,500 | +0.00(+1.59%) |
Apr 15, 2021 | 0.1969 | 0.2296 | 0.1969 | 0.2073 | 208,158 | -0.01(-5.13%) |
Apr 14, 2021 | 0.2165 | 0.2294 | 0.1900 | 0.2185 | 360,365 | +0.01(+5.05%) |
Apr 13, 2021 | 0.2357 | 0.2357 | 0.2023 | 0.2080 | 611,370 | -0.02(-7.43%) |
Apr 12, 2021 | 0.2300 | 0.2500 | 0.2200 | 0.2247 | 223,911 | -0.01(-5.87%) |
Apr 09, 2021 | 0.2482 | 0.2487 | 0.2299 | 0.2387 | 321,200 | -0.01(-2.73%) |
Apr 08, 2021 | 0.2449 | 0.2500 | 0.2370 | 0.2454 | 214,173 | +0.00(+0.16%) |
Apr 07, 2021 | 0.2370 | 0.2619 | 0.2370 | 0.2450 | 232,309 | -0.01(-5.37%) |
Apr 06, 2021 | 0.2300 | 0.2639 | 0.2300 | 0.2589 | 285,612 | +0.01(+5.67%) |
Apr 05, 2021 | 0.2603 | 0.2650 | 0.2160 | 0.2450 | 288,962 | -0.01(-3.16%) |
Apr 01, 2021 | 0.2750 | 0.2750 | 0.2500 | 0.2530 | 298,800 | -0.01(-3.80%) |
Mar 31, 2021 | 0.2510 | 0.2700 | 0.2400 | 0.2630 | 423,633 | +0.01(+3.62%) |
Mar 30, 2021 | 0.2695 | 0.2695 | 0.2500 | 0.2538 | 391,889 | -0.01(-2.87%) |
Mar 29, 2021 | 0.2300 | 0.2700 | 0.2300 | 0.2613 | 391,106 | +0.01(+4.52%) |
Mar 26, 2021 | 0.2349 | 0.2500 | 0.2175 | 0.2500 | 355,100 | +0.03(+12.61%) |
Mar 25, 2021 | 0.2412 | 0.2500 | 0.2199 | 0.2220 | 785,117 | -0.03(-11.20%) |
Mar 24, 2021 | 0.2495 | 0.2700 | 0.2485 | 0.2500 | 222,837 | -0.01(-3.36%) |
Mar 23, 2021 | 0.2700 | 0.2716 | 0.2501 | 0.2587 | 423,121 | -0.02(-5.93%) |
Mar 22, 2021 | 0.2599 | 0.2800 | 0.2500 | 0.2750 | 237,100 | +0.01(+1.85%) |
Mar 19, 2021 | 0.2700 | 0.2764 | 0.2648 | 0.2700 | 441,000 | +0.01(+3.85%) |
Mar 18, 2021 | 0.2671 | 0.2700 | 0.2551 | 0.2600 | 316,050 | -0.00(-1.40%) |
Mar 17, 2021 | 0.2600 | 0.2663 | 0.2518 | 0.2637 | 136,853 | -0.00(-0.75%) |
Mar 16, 2021 | 0.2600 | 0.2770 | 0.2420 | 0.2657 | 353,133 | +0.01(+2.79%) |
Mar 15, 2021 | 0.2750 | 0.2790 | 0.2500 | 0.2585 | 534,447 | +0.00(+0.27%) |
Mar 12, 2021 | 0.2682 | 0.2700 | 0.2510 | 0.2578 | 432,600 | -0.00(-1.23%) |
Mar 11, 2021 | 0.2751 | 0.2790 | 0.2600 | 0.2610 | 337,779 | +0.00(+0.27%) |
Mar 10, 2021 | 0.2700 | 0.2790 | 0.2600 | 0.2603 | 671,062 | -0.01(-3.09%) |
Mar 09, 2021 | 0.2763 | 0.2900 | 0.2600 | 0.2686 | 559,275 | -0.01(-3.73%) |
Mar 08, 2021 | 0.2870 | 0.2974 | 0.2790 | 0.2790 | 482,991 | -0.01(-2.79%) |
Mar 05, 2021 | 0.2890 | 0.2905 | 0.2805 | 0.2870 | 579,700 | +0.00(+0.70%) |
Mar 04, 2021 | 0.2862 | 0.2935 | 0.2850 | 0.2850 | 552,544 | -0.00(-0.42%) |
Mar 03, 2021 | 0.2860 | 0.2932 | 0.2805 | 0.2862 | 589,213 | +0.00(+0.07%) |
Mar 02, 2021 | 0.2961 | 0.2975 | 0.2805 | 0.2860 | 778,187 | -0.00(-0.28%) |