Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.1200 | 0.1200 | 0.1200 | 40 | +0.00(+0.00%) | |
May 28, 2020 | 0.1112 | 0.1200 | 0.1112 | 0.1200 | 1,100 | +0.00(+0.00%) |
May 26, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
May 22, 2020 | 0.1176 | 0.1200 | 0.1132 | 0.1200 | 25,500 | +0.00(+2.13%) |
May 20, 2020 | 0.1175 | 0.1175 | 0.1175 | 0 | +0.00(+0.00%) | |
May 19, 2020 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 45,520 | -0.00(-2.08%) |
May 18, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 250 | -0.00(-0.99%) |
May 15, 2020 | 0.1212 | 0.1212 | 0.1212 | 0.1212 | 500 | +0.00(+1.00%) |
May 14, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 999 | -0.01(-7.69%) |
May 13, 2020 | 0.1300 | 0.1300 | 0.1300 | 70 | +0.00(+0.00%) | |
May 12, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,078 | +0.00(+0.15%) |
May 11, 2020 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 1,060 | -0.00(-3.21%) |
May 08, 2020 | 0.1341 | 0.1341 | 0.1341 | 0.1341 | 3,500 | -0.00(-0.67%) |
May 06, 2020 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.00(-1.24%) | |
May 05, 2020 | 0.1227 | 0.1368 | 0.1195 | 0.1367 | 14,400 | +0.02(+16.64%) |
May 04, 2020 | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 500 | -0.01(-5.71%) |
May 01, 2020 | 0.1247 | 0.1247 | 0.1243 | 0.1243 | 1,000 | +0.00(+3.58%) |
Apr 30, 2020 | 0.1280 | 0.1280 | 0.1079 | 0.1200 | 8,527 | -0.02(-14.29%) |
Apr 29, 2020 | 0.1312 | 0.1400 | 0.1217 | 0.1400 | 7,165 | +0.02(+13.91%) |
Apr 28, 2020 | 0.1204 | 0.1229 | 0.1204 | 0.1229 | 5,500 | +0.01(+11.73%) |
Apr 27, 2020 | 0.1152 | 0.1201 | 0.1100 | 0.1100 | 2,750 | -0.01(-4.84%) |
Apr 24, 2020 | 0.1166 | 0.1166 | 0.1155 | 0.1156 | 17,500 | -0.00(-0.94%) |
Apr 23, 2020 | 0.1277 | 0.1300 | 0.1167 | 0.1167 | 18,538 | -0.01(-5.20%) |
Apr 22, 2020 | 0.1316 | 0.1316 | 0.1144 | 0.1231 | 2,950 | -0.01(-8.95%) |
Apr 21, 2020 | 0.1352 | 0.1352 | 0.1352 | 0.1352 | 4,000 | -0.00(-2.94%) |
Apr 20, 2020 | 0.1236 | 0.1400 | 0.1222 | 0.1393 | 42,203 | +0.03(+26.64%) |
Apr 17, 2020 | 0.1104 | 0.1200 | 0.1100 | 0.1100 | 15,700 | -0.00(-1.79%) |
Apr 15, 2020 | 0.1120 | 0.1120 | 0.1120 | 0 | -0.00(-3.45%) | |
Apr 14, 2020 | 0.1160 | 0.1160 | 0.1160 | 0.1160 | 400 | +0.00(+0.00%) |
Apr 13, 2020 | 0.1154 | 0.1160 | 0.1154 | 0.1160 | 5,300 | -0.02(-14.83%) |
Apr 09, 2020 | 0.1362 | 0.1362 | 0.1362 | 0.1362 | 100 | +0.02(+14.45%) |
Apr 08, 2020 | 0.1190 | 0.1190 | 0.1190 | 1 | +0.00(+0.00%) | |
Apr 07, 2020 | 0.1203 | 0.1248 | 0.1164 | 0.1190 | 11,100 | -0.01(-7.18%) |
Apr 06, 2020 | 0.1282 | 0.1282 | 0.1282 | 0.1282 | 410 | +0.02(+14.98%) |
Apr 02, 2020 | 0.1115 | 0.1115 | 0.1115 | 0 | -0.01(-4.86%) | |
Apr 01, 2020 | 0.1080 | 0.1172 | 0.1080 | 0.1172 | 1,633 | +0.02(+15.58%) |
Mar 31, 2020 | 0.1348 | 0.1348 | 0.1014 | 0.1014 | 625 | +0.00(+2.42%) |
Mar 30, 2020 | 0.1000 | 0.1165 | 0.0990 | 0.0990 | 6,500 | -0.00(-1.00%) |
Mar 27, 2020 | 0.1168 | 0.1168 | 0.0946 | 0.1000 | 13,600 | -0.00(-2.91%) |
Mar 26, 2020 | 0.1013 | 0.1030 | 0.1013 | 0.1030 | 1,410 | -0.00(-2.37%) |
Mar 25, 2020 | 0.0994 | 0.1055 | 0.0994 | 0.1055 | 650 | +0.01(+13.69%) |
Mar 24, 2020 | 0.0921 | 0.0928 | 0.0921 | 0.0928 | 2,725 | +0.00(+0.32%) |
Mar 23, 2020 | 0.0914 | 0.0925 | 0.0914 | 0.0925 | 5,276 | -0.01(-7.50%) |
Mar 20, 2020 | 0.0943 | 0.1000 | 0.0943 | 0.1000 | 6,500 | +0.00(+3.63%) |
Mar 19, 2020 | 0.1073 | 0.1073 | 0.0940 | 0.0965 | 3,470 | +0.01(+7.94%) |
Mar 18, 2020 | 0.0879 | 0.0894 | 0.0879 | 0.0894 | 2,000 | -0.00(-2.83%) |
Mar 16, 2020 | 0.0920 | 0.0920 | 0.0920 | 0 | -0.04(-30.93%) | |
Mar 13, 2020 | 0.1424 | 0.1424 | 0.1181 | 0.1332 | 3,400 | -0.00(-0.97%) |
Mar 12, 2020 | 0.1419 | 0.1419 | 0.1345 | 0.1345 | 1,200 | -0.01(-5.08%) |
Mar 11, 2020 | 0.1417 | 0.1417 | 0.1417 | 0.1417 | 1,090 | -0.02(-11.44%) |
Mar 10, 2020 | 0.1555 | 0.1600 | 0.1555 | 0.1600 | 3,000 | +0.01(+7.02%) |
Mar 09, 2020 | 0.1680 | 0.1680 | 0.1495 | 0.1495 | 4,680 | -0.03(-18.04%) |
Mar 06, 2020 | 0.1824 | 0.1824 | 0.1824 | 0.1824 | 1,000 | +0.00(+1.33%) |
Mar 05, 2020 | 0.1787 | 0.1800 | 0.1769 | 0.1800 | 3,467 | +0.01(+5.88%) |
Mar 04, 2020 | 0.1700 | 0.1824 | 0.1700 | 0.1700 | 3,090 | -0.01(-3.08%) |
Mar 03, 2020 | 0.1765 | 0.1765 | 0.1754 | 0.1754 | 28,555 | -0.02(-8.69%) |