Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.6903 | 0.7500 | 0.6903 | 0.7158 | 40,429 | +0.04(+5.26%) |
May 27, 2021 | 0.6716 | 0.6800 | 0.6485 | 0.6800 | 21,540 | +0.02(+3.58%) |
May 26, 2021 | 0.6573 | 0.6800 | 0.6565 | 0.6565 | 58,720 | -0.00(-0.68%) |
May 25, 2021 | 0.6600 | 0.6800 | 0.6575 | 0.6610 | 68,139 | +0.06(+10.15%) |
May 24, 2021 | 0.6500 | 0.6500 | 0.6000 | 0.6001 | 69,153 | -0.07(-9.83%) |
May 21, 2021 | 0.6358 | 0.6666 | 0.6100 | 0.6655 | 64,860 | +0.03(+4.67%) |
May 20, 2021 | 0.6265 | 0.6358 | 0.6265 | 0.6358 | 600 | +0.02(+2.55%) |
May 19, 2021 | 0.6397 | 0.6515 | 0.6200 | 0.6200 | 20,281 | -0.02(-3.53%) |
May 18, 2021 | 0.6101 | 0.6427 | 0.6000 | 0.6427 | 3,184 | +0.04(+6.58%) |
May 17, 2021 | 0.6239 | 0.6600 | 0.6030 | 0.6030 | 76,998 | +0.00(+0.50%) |
May 14, 2021 | 0.6244 | 0.6400 | 0.6000 | 0.6000 | 71,745 | -0.05(-7.31%) |
May 13, 2021 | 0.6100 | 0.6473 | 0.6023 | 0.6473 | 8,676 | +0.04(+6.82%) |
May 12, 2021 | 0.6300 | 0.6742 | 0.5900 | 0.6060 | 23,560 | -0.00(-0.66%) |
May 11, 2021 | 0.6314 | 0.6329 | 0.6100 | 0.6100 | 32,050 | -0.05(-7.29%) |
May 10, 2021 | 0.6745 | 0.6757 | 0.6580 | 0.6580 | 7,100 | +0.00(+0.55%) |
May 07, 2021 | 0.6524 | 0.6798 | 0.6500 | 0.6544 | 67,766 | +0.03(+5.55%) |
May 06, 2021 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 4,132 | -0.02(-3.03%) |
May 05, 2021 | 0.6500 | 0.6800 | 0.6394 | 0.6394 | 7,502 | +0.02(+3.13%) |
May 04, 2021 | 0.6391 | 0.6500 | 0.6049 | 0.6200 | 150,956 | +0.02(+3.33%) |
May 03, 2021 | 0.5800 | 0.6400 | 0.5800 | 0.6000 | 86,830 | +0.04(+6.29%) |
Apr 30, 2021 | 0.5666 | 0.5700 | 0.5645 | 0.5645 | 41,000 | +0.00(+0.62%) |
Apr 29, 2021 | 0.5415 | 0.5610 | 0.5400 | 0.5610 | 30,427 | +0.01(+2.00%) |
Apr 28, 2021 | 0.5514 | 0.5600 | 0.5380 | 0.5500 | 10,833 | +0.00(+0.00%) |
Apr 27, 2021 | 0.4960 | 0.5521 | 0.4960 | 0.5500 | 60,381 | +0.07(+14.58%) |
Apr 26, 2021 | 0.4950 | 0.5050 | 0.4800 | 0.4800 | 42,443 | +0.02(+3.67%) |
Apr 23, 2021 | 0.4758 | 0.4900 | 0.4200 | 0.4630 | 78,600 | +0.01(+2.73%) |
Apr 22, 2021 | 0.4335 | 0.4600 | 0.4300 | 0.4507 | 91,880 | +0.01(+3.37%) |
Apr 21, 2021 | 0.4000 | 0.4360 | 0.4000 | 0.4360 | 2,540 | +0.03(+8.67%) |
Apr 20, 2021 | 0.4012 | 0.4012 | 0.4012 | 0.4012 | 1,030 | -0.01(-3.28%) |
Apr 19, 2021 | 0.3800 | 0.4148 | 0.3800 | 0.4148 | 18,345 | +0.03(+9.16%) |
Apr 16, 2021 | 0.4000 | 0.4010 | 0.3800 | 0.3800 | 95,900 | -0.03(-8.43%) |
Apr 15, 2021 | 0.4417 | 0.4417 | 0.4106 | 0.4150 | 39,852 | -0.03(-5.68%) |
Apr 14, 2021 | 0.4265 | 0.4400 | 0.4265 | 0.4400 | 4,671 | -0.00(-0.54%) |
Apr 13, 2021 | 0.4640 | 0.4671 | 0.4305 | 0.4424 | 25,660 | -0.05(-9.71%) |
Apr 12, 2021 | 0.4759 | 0.4901 | 0.4759 | 0.4900 | 19,270 | +0.01(+2.08%) |
Apr 09, 2021 | 0.4728 | 0.4800 | 0.4728 | 0.4800 | 400 | -0.01(-2.18%) |
Apr 08, 2021 | 0.4800 | 0.4907 | 0.4800 | 0.4907 | 5,000 | +0.02(+4.01%) |
Apr 07, 2021 | 0.4717 | 0.4718 | 0.4717 | 0.4718 | 18,000 | +0.01(+1.46%) |
Apr 06, 2021 | 0.4800 | 0.4800 | 0.4633 | 0.4650 | 21,990 | -0.00(-1.06%) |
Apr 05, 2021 | 0.4655 | 0.4700 | 0.4655 | 0.4700 | 608 | -0.00(-0.63%) |
Apr 01, 2021 | 0.4718 | 0.4819 | 0.4718 | 0.4730 | 65,000 | -0.00(-0.11%) |
Mar 31, 2021 | 0.4747 | 0.4747 | 0.4735 | 0.4735 | 421 | -0.01(-1.35%) |
Mar 29, 2021 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.01(+1.93%) | |
Mar 26, 2021 | 0.4700 | 0.4812 | 0.4700 | 0.4709 | 44,300 | +0.00(+0.19%) |
Mar 25, 2021 | 0.4800 | 0.4800 | 0.4500 | 0.4700 | 4,880 | -0.03(-5.94%) |
Mar 24, 2021 | 0.5054 | 0.5061 | 0.4981 | 0.4997 | 22,209 | -0.02(-3.90%) |
Mar 23, 2021 | 0.5275 | 0.5376 | 0.5200 | 0.5200 | 16,849 | -0.02(-4.41%) |
Mar 22, 2021 | 0.5400 | 0.5440 | 0.5400 | 0.5440 | 8,000 | +0.00(+0.00%) |
Mar 19, 2021 | 0.5500 | 0.5500 | 0.5440 | 0.5440 | 27,600 | -0.02(-3.31%) |
Mar 18, 2021 | 0.5572 | 0.5635 | 0.5400 | 0.5626 | 31,992 | -0.02(-3.00%) |
Mar 17, 2021 | 0.5663 | 0.5800 | 0.5496 | 0.5800 | 26,865 | +0.03(+5.45%) |
Mar 16, 2021 | 0.5804 | 0.5804 | 0.5411 | 0.5500 | 69,240 | -0.03(-5.51%) |
Mar 15, 2021 | 0.5898 | 0.5898 | 0.5750 | 0.5821 | 39,442 | -0.02(-2.79%) |
Mar 12, 2021 | 0.6071 | 0.6071 | 0.5950 | 0.5988 | 3,200 | +0.02(+3.24%) |
Mar 11, 2021 | 0.5900 | 0.5900 | 0.5768 | 0.5800 | 132,100 | +0.10(+21.09%) |
Mar 09, 2021 | 0.4790 | 0.4790 | 0.4790 | 0 | -0.00(-0.21%) | |
Mar 08, 2021 | 0.4688 | 0.4900 | 0.4688 | 0.4800 | 94,839 | -0.01(-1.48%) |
Mar 05, 2021 | 0.4990 | 0.5000 | 0.4537 | 0.4872 | 162,700 | +0.04(+8.27%) |
Mar 04, 2021 | 0.5576 | 0.5600 | 0.3992 | 0.4500 | 85,615 | -0.12(-21.05%) |
Mar 03, 2021 | 0.5810 | 0.5901 | 0.5657 | 0.5700 | 35,140 | -0.04(-5.99%) |
Mar 02, 2021 | 0.5885 | 0.6063 | 0.5874 | 0.6063 | 7,262 | +0.03(+4.53%) |