Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.198 | 1.198 | 1.130 | 1.130 | 78,009 | -0.12(-9.60%) |
May 05, 2023 | 1.150 | 1.250 | 1.150 | 1.250 | 24,868 | +0.13(+11.45%) |
May 04, 2023 | 1.080 | 1.122 | 1.070 | 1.122 | 26,200 | +0.05(+4.82%) |
May 03, 2023 | 0.9829 | 1.070 | 0.9829 | 1.070 | 23,200 | +0.11(+10.88%) |
May 02, 2023 | 0.9615 | 0.9650 | 0.9500 | 0.9650 | 11,050 | +0.04(+4.16%) |
May 01, 2023 | 0.8900 | 0.9265 | 0.8900 | 0.9265 | 9,300 | +0.04(+4.10%) |
Apr 28, 2023 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 6,443 | +0.01(+1.14%) |
Apr 26, 2023 | 0.8800 | 438 | +0.05(+6.54%) | |||
Apr 25, 2023 | 0.8260 | 0.8260 | 0.8260 | 0.8260 | 1,400 | -0.03(-3.31%) |
Apr 24, 2023 | 0.9210 | 0.9210 | 0.8500 | 0.8543 | 9,600 | -0.04(-4.01%) |
Apr 21, 2023 | 0.8560 | 0.8900 | 0.8560 | 0.8900 | 9,530 | +0.01(+1.31%) |
Apr 20, 2023 | 0.9000 | 0.9000 | 0.8785 | 0.8785 | 25,000 | -0.02(-2.28%) |
Apr 19, 2023 | 0.8785 | 0.9048 | 0.8785 | 0.8990 | 9,449 | +0.03(+3.33%) |
Apr 18, 2023 | 0.8929 | 0.8929 | 0.8700 | 0.8700 | 6,100 | -0.01(-1.34%) |
Apr 17, 2023 | 0.9100 | 0.9100 | 0.8818 | 0.8818 | 4,755 | -0.02(-2.38%) |
Apr 14, 2023 | 0.9032 | 0.9033 | 0.8910 | 0.9033 | 2,204 | +0.01(+1.55%) |
Apr 12, 2023 | 0.8895 | 5,471 | +0.00(+0.33%) | |||
Apr 11, 2023 | 0.8866 | 0.8866 | 0.8866 | 0.8866 | 18,300 | +0.02(+2.73%) |
Apr 10, 2023 | 0.8900 | 0.8900 | 0.8630 | 0.8630 | 7,946 | -0.02(-1.93%) |
Apr 06, 2023 | 0.8800 | 0.8800 | 0.8700 | 0.8800 | 494,710 | -0.01(-0.65%) |
Apr 05, 2023 | 0.8892 | 0.8892 | 0.8600 | 0.8858 | 57,355 | +0.02(+1.82%) |
Apr 04, 2023 | 0.8780 | 0.8780 | 0.8700 | 0.8700 | 24,000 | -0.03(-3.26%) |
Apr 03, 2023 | 0.8600 | 0.9000 | 0.8600 | 0.8993 | 376,093 | +0.03(+3.37%) |
Mar 30, 2023 | 0.8700 | 0 | +0.05(+5.45%) | |||
Mar 29, 2023 | 0.8373 | 0.8373 | 0.8250 | 0.8250 | 26,400 | -0.02(-2.88%) |
Mar 28, 2023 | 0.8322 | 0.8495 | 0.8300 | 0.8495 | 17,594 | +0.02(+2.35%) |
Mar 24, 2023 | 0.8300 | 75 | +0.00(+0.00%) | |||
Mar 23, 2023 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | 25,000 | -0.00(-0.59%) |
Mar 22, 2023 | 0.8200 | 0.8424 | 0.8200 | 0.8349 | 10,438 | +0.01(+1.82%) |
Mar 21, 2023 | 0.7810 | 0.8309 | 0.7810 | 0.8200 | 77,975 | +0.11(+15.25%) |
Mar 20, 2023 | 0.7115 | 0.7115 | 0.7115 | 0.7115 | 200 | -0.01(-1.18%) |
Mar 17, 2023 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | 30,000 | +0.04(+6.43%) |
Mar 15, 2023 | 0.6765 | 5,000 | +0.01(+0.97%) | |||
Mar 14, 2023 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 7,000 | -0.01(-1.06%) |
Mar 13, 2023 | 0.6800 | 0.6800 | 0.6772 | 0.6772 | 7,400 | +0.00(+0.33%) |
Mar 10, 2023 | 0.7036 | 0.7036 | 0.6750 | 0.6750 | 3,500 | -0.01(-2.17%) |
Mar 08, 2023 | 0.6900 | 0 | -0.02(-2.46%) | |||
Mar 07, 2023 | 0.7074 | 0.7074 | 0.7074 | 0.7074 | 2,800 | +0.00(+0.31%) |
Mar 06, 2023 | 0.7102 | 0.7102 | 0.7052 | 0.7052 | 10,000 | +0.01(+0.74%) |
Mar 03, 2023 | 0.7050 | 0.7100 | 0.7000 | 0.7000 | 25,000 | +0.00(+0.00%) |
Mar 02, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 10,000 | -0.02(-2.85%) |