Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 2.170 | 2.170 | 2.170 | 11 | +0.00(+0.00%) | |
May 28, 2020 | 2.170 | 2.170 | 2.170 | 2.170 | 382 | +0.00(+0.00%) |
May 27, 2020 | 2.170 | 2.170 | 2.170 | 11 | +0.00(+0.00%) | |
May 22, 2020 | 2.170 | 2.170 | 2.170 | 0 | -0.05(-2.25%) | |
May 21, 2020 | 2.220 | 2.220 | 2.220 | 16 | +0.00(+0.00%) | |
May 20, 2020 | 2.220 | 2.220 | 2.220 | 8 | +0.00(+0.00%) | |
May 15, 2020 | 2.220 | 2.220 | 2.220 | 0 | +1.00(+81.97%) | |
May 14, 2020 | 1.220 | 1.220 | 1.220 | 56 | +0.00(+0.00%) | |
May 13, 2020 | 1.220 | 1.220 | 1.220 | 1.220 | 1,200 | -1.05(-46.26%) |
May 12, 2020 | 2.270 | 2.270 | 2.270 | 14 | +0.00(+0.00%) | |
May 11, 2020 | 2.270 | 2.270 | 2.270 | 30 | +0.00(+0.00%) | |
May 08, 2020 | 2.270 | 2.270 | 2.270 | 30 | +0.00(+0.00%) | |
May 07, 2020 | 2.270 | 2.270 | 2.270 | 4 | +0.00(+0.00%) | |
May 06, 2020 | 2.270 | 2.270 | 2.270 | 2.270 | 100 | +0.82(+56.55%) |
May 04, 2020 | 1.450 | 1.450 | 1.450 | 0 | -0.27(-15.70%) | |
May 01, 2020 | 1.720 | 1.720 | 1.720 | 1.720 | 200 | -0.04(-2.27%) |
Apr 30, 2020 | 1.710 | 1.760 | 1.710 | 1.760 | 677 | -0.01(-0.57%) |
Apr 29, 2020 | 1.770 | 1.770 | 1.770 | 15 | +0.00(+0.00%) | |
Apr 28, 2020 | 1.770 | 1.770 | 1.770 | 1.770 | 293 | +0.02(+1.14%) |
Apr 24, 2020 | 1.750 | 1.750 | 1.750 | 0 | +0.40(+29.63%) | |
Apr 23, 2020 | 1.210 | 1.730 | 1.210 | 1.350 | 432 | -0.15(-10.00%) |
Apr 22, 2020 | 1.500 | 1.500 | 1.500 | 4 | +0.00(+0.00%) | |
Apr 20, 2020 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Apr 17, 2020 | 1.400 | 1.500 | 1.400 | 1.500 | 2,100 | +0.11(+7.91%) |
Apr 15, 2020 | 1.390 | 1.390 | 1.390 | 0 | +0.04(+2.96%) | |
Apr 14, 2020 | 1.350 | 1.350 | 1.350 | 1.350 | 445 | +0.03(+2.27%) |
Apr 09, 2020 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 1.320 | 1.320 | 1.320 | 40 | +0.00(+0.00%) | |
Apr 06, 2020 | 1.320 | 1.320 | 1.320 | 0 | -0.09(-6.38%) | |
Apr 02, 2020 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) | |
Mar 31, 2020 | 1.410 | 1.410 | 1.410 | 0 | -0.32(-18.50%) | |
Mar 27, 2020 | 1.730 | 1.730 | 1.730 | 0 | -0.12(-6.49%) | |
Mar 26, 2020 | 1.850 | 1.850 | 1.850 | 52 | +0.00(+0.00%) | |
Mar 25, 2020 | 1.600 | 1.850 | 1.600 | 1.850 | 775 | +0.45(+32.14%) |
Mar 23, 2020 | 1.400 | 1.400 | 1.400 | 0 | -0.48(-25.53%) | |
Mar 20, 2020 | 1.880 | 1.880 | 1.880 | 58 | +0.00(+0.00%) | |
Mar 19, 2020 | 1.210 | 1.880 | 1.200 | 1.880 | 12,677 | -0.21(-10.05%) |
Mar 18, 2020 | 2.090 | 2.090 | 2.090 | 2.090 | 300 | -0.66(-24.00%) |
Mar 17, 2020 | 2.200 | 2.750 | 2.200 | 2.750 | 260 | +0.95(+52.78%) |
Mar 16, 2020 | 1.890 | 1.890 | 1.800 | 1.800 | 242 | -0.20(-10.00%) |
Mar 13, 2020 | 2.000 | 2.000 | 2.000 | 2.000 | 5,100 | +0.00(+0.00%) |
Mar 12, 2020 | 2.340 | 2.340 | 2.000 | 2.000 | 1,771 | -0.90(-31.03%) |
Mar 11, 2020 | 2.900 | 2.900 | 2.900 | 27 | +0.00(+0.00%) | |
Mar 10, 2020 | 2.890 | 2.900 | 1.800 | 2.900 | 13,821 | +1.40(+93.33%) |
Mar 09, 2020 | 1.500 | 1.500 | 1.500 | 1.500 | 1,940 | -0.20(-11.77%) |
Mar 06, 2020 | 2.880 | 2.880 | 1.700 | 1.700 | 700 | -1.18(-40.97%) |
Mar 05, 2020 | 1.640 | 2.880 | 1.400 | 2.880 | 3,499 | +1.48(+105.71%) |
Mar 04, 2020 | 1.380 | 1.400 | 1.380 | 1.400 | 705 | +0.23(+19.66%) |