Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2021 | 2.800 | 2.800 | 2.800 | 12 | +0.25(+9.80%) | |
May 25, 2021 | 2.550 | 2.550 | 2.550 | 2.550 | 400 | +0.00(+0.00%) |
May 24, 2021 | 2.550 | 2.550 | 2.550 | 2.550 | 5,001 | -0.60(-19.05%) |
May 21, 2021 | 2.550 | 3.150 | 2.350 | 3.150 | 3,303 | +0.65(+26.00%) |
May 14, 2021 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
May 10, 2021 | 2.500 | 2.500 | 2.500 | 0 | -0.20(-7.41%) | |
May 06, 2021 | 2.700 | 2.700 | 2.700 | 0 | -0.10(-3.57%) | |
May 04, 2021 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) | |
Apr 29, 2021 | 2.800 | 2.800 | 2.800 | 0 | +0.30(+12.00%) | |
Apr 23, 2021 | 2.500 | 2.500 | 2.500 | 0 | -0.01(-0.40%) | |
Apr 21, 2021 | 2.510 | 2.510 | 2.510 | 0 | +0.00(+0.00%) | |
Apr 20, 2021 | 2.510 | 2.510 | 2.510 | 25 | +0.00(+0.00%) | |
Apr 19, 2021 | 2.510 | 2.510 | 2.510 | 2.510 | 1,016 | -0.44(-14.92%) |
Apr 16, 2021 | 2.950 | 2.950 | 2.950 | 30 | +0.00(+0.00%) | |
Apr 15, 2021 | 2.950 | 2.950 | 2.950 | 2.950 | 443 | +0.45(+18.00%) |
Apr 12, 2021 | 2.500 | 2.500 | 2.500 | 0 | -0.50(-16.67%) | |
Apr 09, 2021 | 3.000 | 3.000 | 3.000 | 25 | +0.00(+0.00%) | |
Apr 06, 2021 | 3.000 | 3.000 | 3.000 | 0 | -0.20(-6.25%) | |
Apr 01, 2021 | 3.200 | 3.200 | 3.200 | 0 | +0.50(+18.52%) | |
Mar 31, 2021 | 2.700 | 2.700 | 2.700 | 2.700 | 600 | +0.35(+14.89%) |
Mar 29, 2021 | 2.350 | 2.350 | 2.350 | 0 | -0.15(-6.00%) | |
Mar 26, 2021 | 2.500 | 2.500 | 2.500 | 2.500 | 100 | -0.35(-12.28%) |
Mar 24, 2021 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) | |
Mar 23, 2021 | 2.850 | 2.850 | 2.850 | 2.850 | 3,400 | -0.15(-5.00%) |
Mar 19, 2021 | 3.000 | 3.000 | 3.000 | 0 | -0.25(-7.69%) | |
Mar 18, 2021 | 3.250 | 3.250 | 3.250 | 3.250 | 102 | +0.00(+0.00%) |
Mar 17, 2021 | 2.550 | 3.250 | 2.550 | 3.250 | 321 | +0.95(+41.30%) |
Mar 16, 2021 | 2.300 | 2.300 | 2.300 | 2.300 | 2,095 | -0.70(-23.33%) |
Mar 15, 2021 | 3.000 | 3.250 | 3.000 | 3.000 | 4,069 | +0.00(+0.00%) |
Mar 12, 2021 | 3.000 | 3.000 | 3.000 | 50 | +0.00(+0.00%) | |
Mar 11, 2021 | 2.500 | 3.000 | 2.500 | 3.000 | 941 | -0.30(-9.09%) |
Mar 10, 2021 | 3.300 | 3.300 | 3.300 | 3.300 | 283 | +0.00(+0.00%) |
Mar 09, 2021 | 3.300 | 3.300 | 3.300 | 3.300 | 646 | +0.00(+0.00%) |
Mar 08, 2021 | 3.300 | 3.300 | 3.300 | 3.300 | 374 | +0.80(+32.00%) |
Mar 05, 2021 | 3.000 | 3.500 | 2.500 | 2.500 | 500 | -1.00(-28.57%) |
Mar 04, 2021 | 2.950 | 3.500 | 2.950 | 3.500 | 1,503 | +0.50(+16.67%) |
Mar 03, 2021 | 3.490 | 3.930 | 2.785 | 3.000 | 26,341 | +0.84(+38.89%) |
Mar 02, 2021 | 2.000 | 2.280 | 2.000 | 2.160 | 11,769 | +0.16(+8.00%) |