Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2230	0.2230	0.2119	0.2119	4,400	-0.02(-6.65%)
May 28, 2020	0.2300	0.2300	0.2200	0.2270	3,883	+0.01(+3.18%)
May 27, 2020	0.2280	0.2280	0.2116	0.2200	8,656	+0.00(+0.00%)
May 26, 2020	0.2171	0.2200	0.2150	0.2200	50,576	+0.02(+12.47%)
May 22, 2020	0.1956	0.1956	0.1956	0.1956	7,500	+0.01(+2.95%)
May 21, 2020	0.1900	0.1900	0.1900	0.1900	4,548	-0.00(-1.25%)
May 19, 2020		0.1924	0.1924	0.1924	0	+0.00(+1.80%)
May 15, 2020		0.1890	0.1890	0.1890	0	-0.00(-0.53%)
May 13, 2020		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
May 12, 2020	0.2000	0.2000	0.2000	0.2000	500	-0.01(-3.38%)
May 11, 2020	0.2100	0.2300	0.2070	0.2070	700	-0.01(-3.45%)
May 08, 2020	0.2144	0.2144	0.2144	0.2144	400	-0.01(-5.72%)
May 07, 2020	0.2274	0.2274	0.2274	0.2274	1,000	+0.00(+1.47%)
May 06, 2020	0.2111	0.2325	0.2111	0.2241	720	-0.00(-1.71%)
May 05, 2020	0.2100	0.2280	0.2100	0.2280	1,061	+0.03(+12.65%)
May 04, 2020	0.2130	0.2130	0.2024	0.2024	2,368	+0.01(+3.90%)
May 01, 2020	0.2073	0.2170	0.1948	0.1948	16,800	-0.02(-8.11%)
Apr 30, 2020	0.2527	0.4500	0.2120	0.2120	19,642	-0.05(-19.79%)
Apr 29, 2020	0.2642	0.2643	0.2640	0.2643	3,173	+0.05(+22.59%)
Apr 28, 2020		0.2156	0.2156	0.2156	55	+0.00(+0.00%)
Apr 27, 2020	0.2191	0.2191	0.2156	0.2156	1,350	+0.01(+2.67%)
Apr 24, 2020	0.2185	0.2191	0.2100	0.2100	10,500	-0.01(-4.55%)
Apr 23, 2020	0.2186	0.2200	0.2100	0.2200	52,752	+0.01(+4.76%)
Apr 22, 2020	0.2143	0.2179	0.2051	0.2100	10,038	+0.01(+3.04%)
Apr 21, 2020	0.1846	0.2038	0.1846	0.2038	1,000	+0.02(+11.55%)
Apr 17, 2020		0.1827	0.1827	0.1827	0	+0.00(+0.00%)
Apr 16, 2020	0.1897	0.1897	0.1802	0.1827	4,548	+0.01(+6.84%)
Apr 14, 2020		0.1710	0.1710	0.1710	0	+0.00(+0.59%)
Apr 13, 2020	0.1700	0.1700	0.1618	0.1700	14,680	+0.00(+0.00%)
Apr 09, 2020	0.1700	0.1700	0.1700	0.1700	500	+0.00(+0.00%)
Apr 08, 2020	0.1700	0.1700	0.1700	0.1700	1,700	+0.00(+0.89%)
Apr 06, 2020		0.1685	0.1685	0.1685	0	-0.02(-9.26%)
Apr 03, 2020		0.1857	0.1857	0.1857	20	+0.00(+0.00%)
Apr 02, 2020		0.1857	0.1857	0.1857	20	+0.00(+0.00%)
Mar 31, 2020		0.1857	0.1857	0.1857	0	+0.00(+1.64%)
Mar 27, 2020		0.1827	0.1827	0.1827	0	-0.01(-6.74%)
Mar 26, 2020	0.1966	0.1975	0.1904	0.1959	11,600	+0.05(+38.74%)
Mar 25, 2020		0.1412	0.1412	0.1412	50	+0.00(+0.00%)
Mar 24, 2020	0.1301	0.1412	0.1301	0.1412	3,510	+0.02(+17.28%)
Mar 23, 2020	0.1300	0.1382	0.1204	0.1204	5,163	-0.01(-7.38%)
Mar 19, 2020		0.1300	0.1300	0.1300	0	-0.00(-3.27%)
Mar 18, 2020	0.1344	0.1344	0.1344	0.1344	250	-0.00(-1.83%)
Mar 17, 2020	0.1369	0.1369	0.1369	0.1369	400	-0.06(-29.07%)
Mar 16, 2020		0.1930	0.1930	0.1930	175	+0.00(+0.00%)
Mar 11, 2020		0.1930	0.1930	0.1930	0	-0.03(-11.71%)
Mar 09, 2020		0.2186	0.2186	0.2186	0	-0.01(-5.41%)
Mar 06, 2020		0.2311	0.2311	0.2311	50	+0.00(+0.00%)
Mar 05, 2020	0.2300	0.2311	0.2265	0.2311	3,108	-0.01(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.