Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.1217 | 0.1217 | 0.1061 | 0.1100 | 15,421 | +0.00(+1.95%) |
May 27, 2021 | 0.1163 | 0.1167 | 0.1078 | 0.1079 | 15,550 | +0.00(+0.37%) |
May 26, 2021 | 0.1093 | 0.1146 | 0.1075 | 0.1075 | 7,660 | -0.00(-3.93%) |
May 25, 2021 | 0.1045 | 0.1127 | 0.1045 | 0.1119 | 34,939 | +0.01(+6.57%) |
May 24, 2021 | 0.1198 | 0.1198 | 0.1050 | 0.1050 | 6,954 | -0.01(-9.79%) |
May 21, 2021 | 0.1201 | 0.1250 | 0.1102 | 0.1164 | 58,143 | -0.01(-9.77%) |
May 20, 2021 | 0.1040 | 0.1300 | 0.1040 | 0.1290 | 127,508 | +0.03(+26.97%) |
May 19, 2021 | 0.1051 | 0.1087 | 0.1016 | 0.1016 | 27,870 | -0.01(-6.36%) |
May 18, 2021 | 0.1071 | 0.1110 | 0.1071 | 0.1085 | 226,600 | -0.00(-1.27%) |
May 17, 2021 | 0.1020 | 0.1147 | 0.1020 | 0.1099 | 14,123 | -0.00(-0.63%) |
May 14, 2021 | 0.1219 | 0.1230 | 0.1098 | 0.1106 | 98,517 | -0.01(-9.79%) |
May 13, 2021 | 0.1233 | 0.1254 | 0.1215 | 0.1226 | 61,004 | -0.00(-2.70%) |
May 12, 2021 | 0.1300 | 0.1322 | 0.1231 | 0.1260 | 38,201 | -0.01(-3.89%) |
May 11, 2021 | 0.1351 | 0.1420 | 0.1302 | 0.1311 | 71,337 | -0.01(-6.36%) |
May 10, 2021 | 0.1360 | 0.1452 | 0.1306 | 0.1400 | 25,088 | +0.00(+1.74%) |
May 07, 2021 | 0.1381 | 0.1400 | 0.1351 | 0.1376 | 42,770 | -0.00(-2.62%) |
May 06, 2021 | 0.1489 | 0.1489 | 0.1305 | 0.1413 | 36,381 | +0.00(+0.93%) |
May 05, 2021 | 0.1350 | 0.1507 | 0.1350 | 0.1400 | 10,620 | -0.01(-4.24%) |
May 04, 2021 | 0.1362 | 0.1462 | 0.1335 | 0.1462 | 82,888 | +0.00(+2.74%) |
May 03, 2021 | 0.1401 | 0.1480 | 0.1378 | 0.1423 | 115,663 | +0.00(+0.14%) |
Apr 30, 2021 | 0.1365 | 0.1444 | 0.1365 | 0.1421 | 31,700 | -0.00(-0.35%) |
Apr 29, 2021 | 0.1489 | 0.1550 | 0.1409 | 0.1426 | 45,200 | -0.01(-3.84%) |
Apr 28, 2021 | 0.1474 | 0.1505 | 0.1371 | 0.1483 | 55,082 | +0.00(+0.61%) |
Apr 27, 2021 | 0.1500 | 0.1607 | 0.1362 | 0.1474 | 106,010 | -0.00(-1.73%) |
Apr 26, 2021 | 0.1380 | 0.1572 | 0.1380 | 0.1500 | 60,238 | +0.01(+7.07%) |
Apr 23, 2021 | 0.1700 | 0.1700 | 0.1401 | 0.1401 | 106,200 | -0.02(-12.44%) |
Apr 22, 2021 | 0.1339 | 0.1600 | 0.1339 | 0.1600 | 251,028 | +0.02(+14.29%) |
Apr 21, 2021 | 0.1300 | 0.1504 | 0.1300 | 0.1400 | 63,793 | +0.00(+1.74%) |
Apr 20, 2021 | 0.1497 | 0.1524 | 0.1305 | 0.1376 | 146,384 | -0.01(-8.27%) |
Apr 19, 2021 | 0.2200 | 0.2200 | 0.1500 | 0.1500 | 309,926 | -0.02(-13.74%) |
Apr 16, 2021 | 0.1890 | 0.2100 | 0.1627 | 0.1739 | 256,500 | -0.02(-11.32%) |
Apr 15, 2021 | 0.1511 | 0.2400 | 0.1511 | 0.1961 | 383,787 | -0.00(-0.71%) |
Apr 14, 2021 | 0.2100 | 0.2640 | 0.1799 | 0.1975 | 738,251 | -0.01(-5.95%) |
Apr 13, 2021 | 0.2900 | 0.3000 | 0.2100 | 0.2100 | 2,599,232 | -0.02(-8.70%) |
Apr 12, 2021 | 0.2330 | 0.2344 | 0.2300 | 0.2300 | 10,100 | +0.00(+0.39%) |
Apr 09, 2021 | 0.2291 | 0.2291 | 0.2291 | 0.2291 | 700 | -0.00(-1.04%) |
Apr 08, 2021 | 0.2255 | 0.2315 | 0.2255 | 0.2315 | 1,960 | +0.00(+0.22%) |
Apr 07, 2021 | 0.1500 | 0.2330 | 0.1500 | 0.2310 | 27,650 | +0.01(+3.96%) |
Apr 06, 2021 | 0.2200 | 0.2297 | 0.2144 | 0.2222 | 46,029 | +0.00(+2.11%) |
Apr 05, 2021 | 0.2000 | 0.2176 | 0.2000 | 0.2176 | 27,135 | +0.02(+8.80%) |
Apr 01, 2021 | 0.2002 | 0.2152 | 0.1991 | 0.2000 | 143,700 | +0.00(+0.00%) |
Mar 31, 2021 | 0.1622 | 0.2000 | 0.1622 | 0.2000 | 29,576 | +0.03(+21.07%) |
Mar 30, 2021 | 0.1643 | 0.1747 | 0.1619 | 0.1652 | 27,380 | -0.02(-8.83%) |
Mar 29, 2021 | 0.1657 | 0.1833 | 0.1657 | 0.1812 | 57,000 | +0.01(+6.65%) |
Mar 26, 2021 | 0.1800 | 0.1800 | 0.1696 | 0.1699 | 25,100 | -0.01(-6.55%) |
Mar 25, 2021 | 0.1776 | 0.1875 | 0.1776 | 0.1818 | 3,450 | -0.01(-3.40%) |
Mar 24, 2021 | 0.1577 | 0.1932 | 0.1577 | 0.1882 | 12,622 | +0.03(+15.96%) |
Mar 23, 2021 | 0.1749 | 0.1758 | 0.1579 | 0.1623 | 74,405 | -0.02(-9.58%) |
Mar 22, 2021 | 0.1892 | 0.1892 | 0.1682 | 0.1795 | 15,273 | -0.01(-6.51%) |
Mar 19, 2021 | 0.1869 | 0.2027 | 0.1833 | 0.1920 | 17,800 | -0.00(-0.83%) |
Mar 18, 2021 | 0.1972 | 0.2004 | 0.1844 | 0.1936 | 4,105 | +0.01(+5.45%) |
Mar 17, 2021 | 0.1782 | 0.1884 | 0.1753 | 0.1836 | 9,910 | -0.01(-3.32%) |
Mar 16, 2021 | 0.2400 | 0.2400 | 0.1835 | 0.1899 | 64,175 | -0.01(-5.10%) |
Mar 15, 2021 | 0.2076 | 0.2172 | 0.2001 | 0.2001 | 40,652 | +0.00(+0.00%) |
Mar 12, 2021 | 0.2067 | 0.2160 | 0.2000 | 0.2001 | 8,500 | -0.02(-7.45%) |
Mar 11, 2021 | 0.2100 | 0.2162 | 0.2052 | 0.2162 | 39,371 | +0.01(+5.26%) |
Mar 10, 2021 | 0.2157 | 0.2255 | 0.2000 | 0.2054 | 43,078 | -0.02(-8.71%) |
Mar 09, 2021 | 0.2100 | 0.2384 | 0.2098 | 0.2250 | 15,371 | +0.02(+7.14%) |
Mar 08, 2021 | 0.2171 | 0.2190 | 0.2045 | 0.2100 | 13,570 | +0.00(+2.24%) |
Mar 05, 2021 | 0.2094 | 0.2267 | 0.1857 | 0.2054 | 66,300 | +0.01(+4.85%) |
Mar 04, 2021 | 0.2000 | 0.2600 | 0.1708 | 0.1959 | 74,864 | -0.00(-2.05%) |
Mar 03, 2021 | 0.2085 | 0.2185 | 0.2000 | 0.2000 | 63,706 | -0.00(-2.44%) |
Mar 02, 2021 | 0.2300 | 0.2352 | 0.2000 | 0.2050 | 32,850 | -0.02(-7.95%) |