Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Love Hemp Group Plc
(OP:
WRHLF
)
N/A
UNCHANGED
Last Price
Updated: 9:33 AM EDT, Oct 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.1150
0.1440
0.1100
0.1200
360,200
-0.02(-16.67%)
May 28, 2020
0.1310
0.1500
0.1255
0.1440
244,293
+0.01(+10.77%)
May 27, 2020
0.1700
0.1700
0.1300
0.1300
209,811
-0.01(-7.14%)
May 26, 2020
0.1500
0.1800
0.1320
0.1400
196,669
-0.04(-21.79%)
May 22, 2020
0.2200
0.2200
0.1190
0.1790
483,100
+0.07(+70.48%)
May 21, 2020
0.2400
0.2400
0.1050
0.1050
213,584
-0.03(-19.23%)
May 20, 2020
0.1300
0.1300
0.1100
0.1300
69,649
+0.03(+30.00%)
May 19, 2020
0.1300
0.1300
0.1000
0.1000
47,541
-0.03(-23.08%)
May 18, 2020
0.1300
0.1300
0.1290
0.1300
4,925
+0.03(+30.00%)
May 15, 2020
0.1300
0.1300
0.1000
0.1000
1,900
+0.00(+0.00%)
May 14, 2020
0.1200
0.1280
0.1000
0.1000
2,700
-0.01(-9.09%)
May 13, 2020
0.1650
0.1650
0.1000
0.1100
148,655
-0.03(-21.43%)
May 12, 2020
0.1400
0.1700
0.1385
0.1400
107,550
+0.00(+0.00%)
May 11, 2020
0.1500
0.1500
0.1300
0.1400
114,800
-0.01(-5.72%)
May 08, 2020
0.1500
0.1500
0.1300
0.1485
159,800
-0.85(-85.15%)
May 07, 2020
0.1300
1.000
0.1300
1.000
2,600
+0.89(+769.57%)
May 06, 2020
0.1300
0.1600
0.1150
0.1150
135,000
-0.01(-11.54%)
May 05, 2020
0.1500
0.1500
0.1300
0.1300
55,000
+0.01(+8.33%)
May 04, 2020
0.1600
0.1600
0.1200
0.1200
75,000
-0.04(-25.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.