Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 1.800 | 2.500 | 1.800 | 2.480 | 553 | -0.02(-0.80%) |
May 27, 2022 | 1.980 | 2.500 | 1.580 | 2.500 | 1,121 | +0.95(+61.29%) |
May 24, 2022 | 1.550 | 109 | -0.27(-14.84%) | |||
May 23, 2022 | 1.770 | 1.820 | 1.770 | 1.820 | 498 | +0.05(+2.82%) |
May 20, 2022 | 2.020 | 2.020 | 1.770 | 1.770 | 1,796 | -0.27(-13.24%) |
May 19, 2022 | 2.200 | 2.200 | 2.040 | 2.040 | 738 | +0.14(+7.37%) |
May 18, 2022 | 1.760 | 2.000 | 1.760 | 1.900 | 484 | -0.10(-5.00%) |
May 17, 2022 | 1.700 | 2.250 | 1.500 | 2.000 | 14,820 | +0.49(+32.45%) |
May 16, 2022 | 1.600 | 1.600 | 1.110 | 1.510 | 4,815 | -0.09(-5.63%) |
May 13, 2022 | 1.600 | 1.700 | 1.510 | 1.600 | 7,164 | +0.09(+5.96%) |
May 12, 2022 | 1.060 | 1.720 | 1.050 | 1.510 | 48,623 | +0.26(+20.80%) |
May 11, 2022 | 1.190 | 1.250 | 1.060 | 1.250 | 4,569 | +0.00(+0.00%) |
May 10, 2022 | 1.375 | 1.750 | 1.250 | 1.250 | 4,115 | -0.30(-19.35%) |
May 09, 2022 | 1.550 | 1.750 | 1.500 | 1.550 | 1,257 | -0.20(-11.43%) |
May 06, 2022 | 2.100 | 2.150 | 1.680 | 1.750 | 7,235 | -0.40(-18.60%) |
May 05, 2022 | 2.250 | 2.250 | 2.130 | 2.150 | 1,386 | -0.10(-4.44%) |
May 04, 2022 | 2.250 | 2.450 | 2.250 | 2.250 | 1,126 | +0.00(+0.00%) |
May 03, 2022 | 2.250 | 2.250 | 2.250 | 2.250 | 969 | +0.06(+2.74%) |
May 02, 2022 | 2.520 | 2.520 | 2.160 | 2.190 | 2,347 | -0.33(-13.10%) |
Apr 29, 2022 | 2.900 | 2.900 | 2.520 | 2.520 | 1,737 | +0.01(+0.40%) |
Apr 28, 2022 | 3.120 | 3.120 | 2.130 | 2.510 | 3,154 | -0.61(-19.55%) |
Apr 27, 2022 | 3.121 | 3.121 | 3.120 | 3.120 | 580 | -0.01(-0.32%) |
Apr 26, 2022 | 3.130 | 3.130 | 3.120 | 3.130 | 1,367 | +0.00(+0.00%) |
Apr 25, 2022 | 3.595 | 3.690 | 3.040 | 3.130 | 3,278 | -0.12(-3.69%) |
Apr 22, 2022 | 3.450 | 3.450 | 3.250 | 3.250 | 725 | +0.00(+0.00%) |
Apr 21, 2022 | 3.260 | 3.260 | 3.210 | 3.250 | 1,360 | +0.00(+0.00%) |
Apr 20, 2022 | 3.210 | 3.250 | 3.210 | 3.250 | 951 | -0.07(-2.11%) |
Apr 19, 2022 | 3.210 | 3.770 | 3.210 | 3.320 | 4,958 | +0.20(+6.41%) |
Apr 18, 2022 | 3.890 | 3.890 | 3.120 | 3.120 | 3,471 | -0.77(-19.79%) |
Apr 14, 2022 | 3.820 | 3.890 | 3.820 | 3.890 | 1,105 | +0.09(+2.37%) |
Apr 13, 2022 | 3.850 | 3.850 | 3.800 | 3.800 | 3,962 | -0.05(-1.30%) |
Apr 12, 2022 | 3.985 | 3.985 | 3.850 | 3.850 | 2,120 | -0.09(-2.28%) |
Apr 11, 2022 | 3.940 | 3.940 | 3.940 | 3.940 | 222 | +0.02(+0.51%) |
Apr 07, 2022 | 3.920 | 311 | +0.03(+0.77%) | |||
Apr 06, 2022 | 3.800 | 3.890 | 3.800 | 3.890 | 997 | +0.09(+2.37%) |
Apr 05, 2022 | 3.800 | 3.800 | 3.800 | 3.800 | 504 | +0.00(+0.00%) |
Apr 04, 2022 | 3.800 | 3.800 | 3.800 | 3.800 | 1,012 | -0.20(-5.00%) |
Apr 01, 2022 | 3.800 | 4.000 | 3.800 | 4.000 | 1,195 | +0.04(+1.01%) |
Mar 31, 2022 | 3.900 | 3.960 | 3.900 | 3.960 | 1,128 | -0.04(-1.00%) |
Mar 30, 2022 | 4.000 | 4.010 | 3.980 | 4.000 | 20,782 | +0.00(+0.00%) |
Mar 29, 2022 | 3.920 | 4.010 | 3.860 | 4.000 | 17,231 | +0.00(+0.00%) |
Mar 28, 2022 | 4.050 | 4.190 | 3.950 | 4.000 | 17,109 | -0.01(-0.25%) |
Mar 25, 2022 | 3.950 | 4.400 | 3.950 | 4.010 | 4,360 | +0.01(+0.25%) |
Mar 24, 2022 | 4.090 | 4.090 | 4.000 | 4.000 | 1,046 | +0.10(+2.56%) |
Mar 23, 2022 | 3.900 | 3.900 | 3.900 | 3.900 | 694 | -0.05(-1.27%) |
Mar 22, 2022 | 3.800 | 3.950 | 3.800 | 3.950 | 649 | -0.14(-3.42%) |
Mar 21, 2022 | 3.950 | 4.090 | 3.950 | 4.090 | 2,487 | +0.16(+4.07%) |
Mar 18, 2022 | 3.930 | 4.000 | 3.930 | 3.930 | 24,339 | -0.07(-1.75%) |
Mar 17, 2022 | 3.900 | 4.090 | 3.900 | 4.000 | 7,455 | +0.10(+2.56%) |
Mar 16, 2022 | 3.890 | 3.900 | 3.880 | 3.900 | 3,342 | -0.10(-2.50%) |
Mar 15, 2022 | 4.410 | 4.410 | 3.900 | 4.000 | 1,287 | +0.05(+1.27%) |
Mar 14, 2022 | 3.900 | 3.975 | 3.900 | 3.950 | 2,674 | -0.23(-5.50%) |
Mar 11, 2022 | 3.600 | 4.180 | 3.600 | 4.180 | 1,895 | +0.28(+7.18%) |
Mar 10, 2022 | 3.900 | 3.900 | 3.750 | 3.900 | 1,732 | -0.03(-0.76%) |
Mar 09, 2022 | 4.010 | 4.010 | 3.900 | 3.930 | 1,173 | -0.27(-6.43%) |
Mar 08, 2022 | 4.045 | 4.200 | 3.900 | 4.200 | 1,424 | +0.34(+8.81%) |
Mar 07, 2022 | 3.600 | 3.860 | 3.600 | 3.860 | 1,685 | -0.34(-8.10%) |
Mar 04, 2022 | 4.200 | 4.200 | 4.200 | 4.200 | 116 | +0.00(+0.00%) |
Mar 03, 2022 | 3.940 | 4.200 | 3.940 | 4.200 | 1,411 | +0.26(+6.60%) |
Mar 02, 2022 | 3.650 | 4.180 | 3.650 | 3.940 | 15,308 | +0.09(+2.34%) |