Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.1770 | 0.1770 | 0.1700 | 0.1700 | 8,424 | -0.05(-24.17%) |
May 04, 2023 | 0.2242 | 79 | -0.33(-59.56%) | |||
May 03, 2023 | 0.1751 | 0.6895 | 0.1751 | 0.5544 | 1,157 | +0.38(+216.80%) |
May 02, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 319 | +0.00(+0.00%) |
May 01, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,136 | -0.01(-2.78%) |
Apr 28, 2023 | 0.1736 | 0.1800 | 0.1736 | 0.1800 | 1,115 | +0.01(+3.69%) |
Apr 24, 2023 | 0.1736 | 8 | -0.13(-41.90%) | |||
Apr 20, 2023 | 0.2988 | 11 | -0.02(-6.62%) | |||
Apr 19, 2023 | 0.3000 | 0.3200 | 0.2465 | 0.3200 | 1,239 | +0.00(+1.01%) |
Apr 17, 2023 | 0.3168 | 14 | +0.07(+26.72%) | |||
Apr 14, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,527 | +0.00(+0.00%) |
Apr 13, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,119 | -0.10(-28.57%) |
Apr 11, 2023 | 0.3500 | 2 | +0.15(+76.77%) | |||
Apr 10, 2023 | 0.1450 | 0.3213 | 0.1450 | 0.1980 | 467 | -0.16(-45.00%) |
Apr 06, 2023 | 0.2999 | 0.3600 | 0.2750 | 0.3600 | 3,019 | +0.10(+41.18%) |
Apr 05, 2023 | 0.2550 | 0.2999 | 0.2550 | 0.2550 | 2,141 | +0.00(+1.67%) |
Apr 04, 2023 | 0.2380 | 0.3800 | 0.2380 | 0.2508 | 17,065 | -0.28(-52.68%) |
Apr 03, 2023 | 0.4000 | 0.5300 | 0.2700 | 0.5300 | 3,939 | -0.07(-11.67%) |
Mar 31, 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 104 | +0.05(+9.09%) |
Mar 29, 2023 | 0.5500 | 3 | +0.01(+0.92%) | |||
Mar 27, 2023 | 0.5450 | 0 | +0.17(+45.33%) | |||
Mar 24, 2023 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 247 | -0.22(-37.50%) |
Mar 23, 2023 | 0.3400 | 0.6000 | 0.3100 | 0.6000 | 16,679 | +0.06(+10.60%) |
Mar 22, 2023 | 0.5500 | 0.5500 | 0.4850 | 0.5425 | 480 | -0.04(-7.26%) |
Mar 21, 2023 | 0.5700 | 0.5850 | 0.5700 | 0.5850 | 463 | +0.03(+6.36%) |
Mar 20, 2023 | 0.6000 | 0.6000 | 0.4000 | 0.5500 | 702 | +0.05(+10.00%) |
Mar 17, 2023 | 0.5300 | 0.6000 | 0.4800 | 0.5000 | 1,952 | -0.08(-13.79%) |
Mar 16, 2023 | 0.5800 | 0.6000 | 0.5800 | 0.5800 | 405 | -0.02(-3.33%) |
Mar 15, 2023 | 0.5500 | 0.6000 | 0.4000 | 0.6000 | 888 | -0.18(-23.08%) |
Mar 14, 2023 | 0.6824 | 0.7800 | 0.6824 | 0.7800 | 1,505 | +0.33(+73.33%) |
Mar 13, 2023 | 0.6300 | 0.6300 | 0.3150 | 0.4500 | 3,141 | +0.01(+2.27%) |
Mar 10, 2023 | 0.8000 | 0.8000 | 0.4125 | 0.4400 | 5,260 | -0.28(-38.89%) |
Mar 08, 2023 | 0.7200 | 19 | +0.02(+2.86%) | |||
Mar 07, 2023 | 0.5700 | 0.7500 | 0.5700 | 0.7000 | 536 | -0.11(-13.77%) |
Mar 06, 2023 | 0.4600 | 0.8118 | 0.4600 | 0.8118 | 529 | +0.09(+12.75%) |
Mar 03, 2023 | 0.5200 | 0.8800 | 0.5000 | 0.7200 | 26,375 | +0.22(+44.00%) |
Mar 02, 2023 | 0.4683 | 0.5200 | 0.4510 | 0.5000 | 3,967 | +0.04(+8.70%) |