Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.0122 | 0.0165 | 0.0122 | 0.0165 | 100,250 | +0.00(+0.00%) |
May 03, 2023 | 0.0165 | 0 | +0.00(+0.00%) | |||
May 02, 2023 | 0.0138 | 0.0165 | 0.0138 | 0.0165 | 10,000 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0165 | 0 | -0.00(-6.25%) | |||
Apr 27, 2023 | 0.0152 | 0.0176 | 0.0150 | 0.0176 | 15,400 | -0.00(-5.38%) |
Apr 25, 2023 | 0.0186 | 0 | -0.00(-1.06%) | |||
Apr 24, 2023 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 1,000 | +0.00(+11.24%) |
Apr 21, 2023 | 0.0152 | 0.0197 | 0.0150 | 0.0169 | 42,500 | -0.00(-14.21%) |
Apr 19, 2023 | 0.0197 | 0 | -0.00(-0.51%) | |||
Apr 18, 2023 | 0.0200 | 0.0200 | 0.0180 | 0.0198 | 63,090 | -0.00(-16.10%) |
Apr 14, 2023 | 0.0236 | 0 | -0.00(-0.42%) | |||
Apr 13, 2023 | 0.0182 | 0.0237 | 0.0182 | 0.0237 | 2,110 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0181 | 0.0237 | 0.0165 | 0.0237 | 112,000 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0195 | 0.0237 | 0.0181 | 0.0237 | 3,100 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0180 | 0.0237 | 0.0180 | 0.0237 | 16,540 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0237 | 0.0237 | 0.0235 | 0.0237 | 125,838 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0237 | 0 | -0.00(-0.42%) | |||
Apr 03, 2023 | 0.0300 | 0.0300 | 0.0238 | 0.0238 | 115,775 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0205 | 0.0238 | 0.0180 | 0.0238 | 222,563 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0223 | 0.0238 | 0.0180 | 0.0238 | 237,157 | -0.00(-4.80%) |
Mar 29, 2023 | 0.0220 | 0.0270 | 0.0216 | 0.0250 | 105,429 | +0.00(+13.64%) |
Mar 28, 2023 | 0.0180 | 0.0220 | 0.0180 | 0.0220 | 97,476 | -0.00(-8.33%) |
Mar 27, 2023 | 0.0180 | 0.0240 | 0.0139 | 0.0240 | 162,500 | +0.01(+50.00%) |
Mar 24, 2023 | 0.0135 | 0.0188 | 0.0126 | 0.0160 | 407,350 | +0.00(+23.08%) |
Mar 23, 2023 | 0.0120 | 0.0135 | 0.0111 | 0.0130 | 1,277,783 | +0.00(+8.33%) |
Mar 22, 2023 | 0.0100 | 0.0120 | 0.0091 | 0.0120 | 2,131,557 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 522,000 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0119 | 0.0120 | 0.0119 | 0.0120 | 82,500 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 180,000 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 85,000 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0109 | 0.0120 | 0.0109 | 0.0120 | 258,223 | +0.00(+1.69%) |
Mar 14, 2023 | 0.0118 | 0.0120 | 0.0118 | 0.0118 | 207,000 | -0.00(-1.67%) |
Mar 09, 2023 | 0.0120 | 0 | +0.00(+22.45%) | |||
Mar 08, 2023 | 0.0100 | 0.0100 | 0.0098 | 0.0098 | 32,500 | +0.00(+10.11%) |
Mar 07, 2023 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 800 | -0.00(-11.00%) |
Mar 06, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 248,000 | +0.00(+0.00%) |