Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0437 | 0.0440 | 0.0431 | 0.0431 | 19,500 | -0.00(-2.27%) |
May 30, 2023 | 0.0470 | 0.0500 | 0.0440 | 0.0441 | 135,293 | -0.00(-3.29%) |
May 26, 2023 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 438 | -0.00(-2.98%) |
May 25, 2023 | 0.0460 | 0.0527 | 0.0460 | 0.0470 | 83,348 | +0.00(+2.17%) |
May 24, 2023 | 0.0448 | 0.0460 | 0.0448 | 0.0460 | 19,034 | +0.00(+1.55%) |
May 23, 2023 | 0.0466 | 0.0493 | 0.0410 | 0.0453 | 134,505 | -0.00(-3.62%) |
May 22, 2023 | 0.0375 | 0.0479 | 0.0375 | 0.0470 | 139,951 | +0.00(+4.44%) |
May 19, 2023 | 0.0407 | 0.0450 | 0.0400 | 0.0450 | 48,104 | +0.00(+7.14%) |
May 18, 2023 | 0.0440 | 0.0440 | 0.0400 | 0.0420 | 580,000 | -0.00(-10.26%) |
May 16, 2023 | 0.0468 | 32 | +0.01(+17.00%) | |||
May 15, 2023 | 0.0429 | 0.0455 | 0.0400 | 0.0400 | 42,825 | -0.00(-7.62%) |
May 12, 2023 | 0.0459 | 0.0459 | 0.0433 | 0.0433 | 99,763 | -0.00(-4.84%) |
May 11, 2023 | 0.0430 | 0.0455 | 0.0404 | 0.0455 | 201,690 | +0.00(+1.11%) |
May 10, 2023 | 0.0490 | 0.0492 | 0.0450 | 0.0450 | 2,956 | +0.00(+2.97%) |
May 08, 2023 | 0.0437 | 30,010 | -0.00(-3.32%) | |||
May 05, 2023 | 0.0441 | 0.0452 | 0.0441 | 0.0452 | 62,280 | +0.00(+0.67%) |
May 04, 2023 | 0.0400 | 0.0449 | 0.0360 | 0.0449 | 76,698 | +0.00(+12.25%) |
May 02, 2023 | 0.0400 | 22 | -0.00(-6.98%) | |||
May 01, 2023 | 0.0385 | 0.0430 | 0.0385 | 0.0430 | 230,490 | -0.00(-8.32%) |
Apr 28, 2023 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 8,810 | +0.00(+10.35%) |
Apr 27, 2023 | 0.0430 | 0.0450 | 0.0390 | 0.0425 | 904,667 | -0.00(-4.06%) |
Apr 26, 2023 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 226 | -0.00(-6.93%) |
Apr 21, 2023 | 0.0476 | 17 | +0.00(+0.21%) | |||
Apr 20, 2023 | 0.0493 | 0.0493 | 0.0464 | 0.0475 | 146,712 | -0.01(-9.87%) |
Apr 19, 2023 | 0.0436 | 0.0527 | 0.0436 | 0.0527 | 21,342 | +0.01(+20.87%) |
Apr 18, 2023 | 0.0500 | 0.0500 | 0.0436 | 0.0436 | 40,283 | -0.01(-12.80%) |
Apr 17, 2023 | 0.0499 | 0.0501 | 0.0499 | 0.0500 | 10,146 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 46,000 | -0.00(-3.85%) |
Apr 11, 2023 | 0.0520 | 0 | +0.00(+4.00%) | |||
Apr 10, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 18,000 | -0.00(-4.76%) |
Apr 06, 2023 | 0.0516 | 0.0525 | 0.0500 | 0.0525 | 129,682 | +0.00(+2.14%) |
Apr 04, 2023 | 0.0514 | 24 | -0.00(-5.51%) | |||
Mar 31, 2023 | 0.0544 | 0 | -0.00(-1.09%) | |||
Mar 30, 2023 | 0.0548 | 0.0550 | 0.0543 | 0.0550 | 8,600 | +0.00(+1.66%) |
Mar 29, 2023 | 0.0509 | 0.0541 | 0.0509 | 0.0541 | 10,130 | -0.00(-3.91%) |
Mar 28, 2023 | 0.0510 | 0.0563 | 0.0510 | 0.0563 | 21,600 | +0.00(+5.43%) |
Mar 27, 2023 | 0.0509 | 0.0534 | 0.0500 | 0.0534 | 19,500 | +0.00(+0.75%) |
Mar 24, 2023 | 0.0478 | 0.0530 | 0.0467 | 0.0530 | 37,500 | +0.01(+17.52%) |
Mar 23, 2023 | 0.0578 | 0.0590 | 0.0451 | 0.0451 | 68,319 | -0.01(-23.30%) |
Mar 22, 2023 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 250,002 | +0.01(+10.32%) |
Mar 20, 2023 | 0.0533 | 267 | -0.01(-8.89%) | |||
Mar 17, 2023 | 0.0550 | 0.0585 | 0.0550 | 0.0585 | 203,043 | +0.00(+5.79%) |
Mar 16, 2023 | 0.0500 | 0.0553 | 0.0500 | 0.0553 | 51,300 | -0.00(-0.18%) |
Mar 15, 2023 | 0.0502 | 0.0554 | 0.0502 | 0.0554 | 30,004 | +0.00(+2.97%) |
Mar 14, 2023 | 0.0531 | 0.0555 | 0.0531 | 0.0538 | 230,000 | -0.00(-1.65%) |
Mar 13, 2023 | 0.0588 | 0.0588 | 0.0547 | 0.0547 | 27,500 | -0.00(-6.66%) |
Mar 10, 2023 | 0.0542 | 0.0586 | 0.0542 | 0.0586 | 10,002 | -0.00(-0.34%) |
Mar 09, 2023 | 0.0544 | 0.0588 | 0.0544 | 0.0588 | 150,000 | +0.00(+2.26%) |
Mar 08, 2023 | 0.0592 | 0.0592 | 0.0575 | 0.0575 | 74,562 | +0.00(+1.05%) |
Mar 07, 2023 | 0.0580 | 0.0630 | 0.0560 | 0.0569 | 926,095 | -0.00(-3.40%) |
Mar 06, 2023 | 0.0521 | 0.0591 | 0.0511 | 0.0589 | 744,000 | +0.01(+13.05%) |
Mar 03, 2023 | 0.0434 | 0.0521 | 0.0432 | 0.0521 | 159,165 | +0.00(+4.41%) |
Mar 02, 2023 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 10,843 | -0.01(-10.89%) |