Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		21.26	21.26	21.26	0	-0.07(-0.34%)
May 28, 2015	21.33	21.33	21.33	21.33	105	-1.01(-4.53%)
May 19, 2015		22.34	22.34	22.34	0	-0.84(-3.62%)
May 15, 2015		23.18	23.18	23.18	0	-0.26(-1.11%)
May 14, 2015	23.44	23.44	23.44	23.44	163	+0.30(+1.30%)
May 13, 2015	23.14	23.14	23.14	23.14	100	-0.02(-0.09%)
May 12, 2015	23.28	23.36	23.16	23.16	16,025	-0.02(-0.08%)
May 11, 2015	23.27	23.27	23.18	23.18	9,858	-0.25(-1.06%)
May 08, 2015	23.43	23.43	23.43	23.43	6,563	+0.40(+1.72%)
May 07, 2015	23.31	23.31	23.03	23.03	11,755	-0.43(-1.85%)
May 06, 2015	23.55	23.55	23.46	23.47	6,129	+0.03(+0.12%)
May 05, 2015	23.66	23.66	23.44	23.44	4,342	-0.03(-0.13%)
May 04, 2015	23.51	23.51	23.47	23.47	8,503	+0.00(+0.00%)
May 01, 2015	23.89	23.89	23.20	23.47	9,888	+0.06(+0.26%)
Apr 30, 2015	23.41	23.41	23.41	23.41	171	-0.54(-2.25%)
Apr 29, 2015	23.68	23.95	23.62	23.95	5,928	+1.01(+4.41%)
Apr 20, 2015		22.94	22.94	22.94	40	+0.48(+2.16%)
Apr 17, 2015	22.50	22.50	22.45	22.45	500	+0.67(+3.09%)
Apr 14, 2015		21.78	21.78	21.78	40	+0.45(+2.13%)
Apr 09, 2015		21.33	21.33	21.33	74	+0.24(+1.15%)
Apr 02, 2015		21.09	21.09	21.09	0	+0.18(+0.87%)
Mar 30, 2015		20.90	20.90	20.90	0	+0.04(+0.17%)
Mar 27, 2015	20.93	20.94	20.86	20.87	4,522	+0.03(+0.13%)
Mar 18, 2015		20.84	20.84	20.84	0	+0.48(+2.37%)
Mar 16, 2015		20.36	20.36	20.36	0	-0.21(-1.01%)
Mar 13, 2015	20.72	20.72	20.54	20.57	7,284	-0.33(-1.57%)
Mar 12, 2015	21.15	21.15	20.64	20.89	11,754	-1.25(-5.66%)
Mar 09, 2015		22.15	22.15	22.15	0	-0.41(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.