Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2017		11.22	11.22	11.22	600	+0.19(+1.70%)
May 18, 2017	11.03	11.03	11.03	11.03	14,800	-1.30(-10.53%)
May 04, 2017		12.33	12.33	12.33	0	-0.67(-5.15%)
Apr 20, 2017		13.00	13.00	13.00	0	-0.05(-0.38%)
Apr 18, 2017		13.05	13.05	13.05	1,300	+0.03(+0.25%)
Apr 13, 2017		13.02	13.02	13.02	3,000	-0.02(-0.18%)
Apr 11, 2017		13.04	13.04	13.04	0	-0.03(-0.25%)
Apr 03, 2017		13.07	13.07	13.07	1	-0.13(-0.95%)
Mar 27, 2017		13.20	13.20	13.20	2,800	-0.04(-0.28%)
Mar 20, 2017		13.24	13.24	13.24	1,100	-0.41(-3.04%)
Mar 16, 2017		13.65	13.65	13.65	3,300	+0.12(+0.85%)
Mar 10, 2017		13.54	13.54	13.54	4,300	-0.38(-2.74%)
Mar 03, 2017		13.92	13.92	13.92	0	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.