Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 5.510 | 5.510 | 5.510 | 0 | +0.01(+0.15%) | |
Apr 29, 2021 | 5.050 | 5.540 | 5.050 | 5.502 | 90,211 | +0.46(+9.16%) |
Apr 28, 2021 | 5.180 | 5.180 | 5.000 | 5.040 | 36,284 | -0.09(-1.75%) |
Apr 27, 2021 | 5.060 | 5.250 | 5.060 | 5.130 | 16,899 | +0.07(+1.38%) |
Apr 26, 2021 | 5.060 | 5.135 | 5.050 | 5.060 | 11,540 | +0.01(+0.20%) |
Apr 23, 2021 | 5.010 | 5.170 | 5.010 | 5.050 | 8,800 | +0.00(+0.00%) |
Apr 22, 2021 | 5.100 | 5.290 | 5.050 | 5.050 | 80,036 | -0.13(-2.51%) |
Apr 21, 2021 | 5.250 | 5.250 | 5.050 | 5.180 | 44,760 | -0.11(-2.08%) |
Apr 20, 2021 | 5.100 | 5.600 | 5.100 | 5.290 | 22,737 | +0.09(+1.83%) |
Apr 19, 2021 | 5.050 | 5.200 | 4.950 | 5.195 | 68,158 | +0.20(+3.90%) |
Apr 16, 2021 | 5.000 | 5.010 | 4.950 | 5.000 | 11,300 | -0.05(-0.99%) |
Apr 15, 2021 | 4.950 | 5.500 | 4.900 | 5.050 | 24,257 | +0.09(+1.81%) |
Apr 14, 2021 | 5.015 | 5.500 | 4.900 | 4.960 | 49,519 | -0.04(-0.80%) |
Apr 13, 2021 | 5.000 | 5.120 | 4.890 | 5.000 | 120,387 | -0.05(-0.99%) |
Apr 12, 2021 | 5.060 | 5.120 | 5.010 | 5.050 | 44,639 | -0.09(-1.75%) |
Apr 09, 2021 | 5.040 | 5.220 | 5.040 | 5.140 | 64,900 | +0.01(+0.19%) |
Apr 08, 2021 | 5.200 | 5.250 | 5.050 | 5.130 | 40,227 | -0.07(-1.35%) |
Apr 07, 2021 | 5.140 | 5.250 | 5.140 | 5.200 | 27,792 | +0.00(+0.00%) |
Apr 06, 2021 | 5.200 | 5.400 | 5.000 | 5.200 | 41,032 | +0.05(+0.97%) |
Apr 05, 2021 | 5.305 | 5.490 | 4.900 | 5.150 | 52,485 | -0.13(-2.46%) |
Apr 01, 2021 | 5.050 | 5.350 | 5.050 | 5.280 | 21,000 | +0.09(+1.73%) |
Mar 31, 2021 | 5.110 | 5.300 | 4.800 | 5.190 | 43,358 | +0.00(+0.00%) |
Mar 30, 2021 | 5.260 | 5.400 | 4.900 | 5.190 | 24,601 | -0.10(-1.89%) |
Mar 29, 2021 | 4.975 | 5.500 | 4.950 | 5.290 | 54,542 | +0.27(+5.38%) |
Mar 26, 2021 | 4.600 | 5.037 | 4.580 | 5.020 | 46,800 | +0.22(+4.58%) |
Mar 25, 2021 | 4.950 | 4.950 | 4.510 | 4.800 | 39,278 | +0.04(+0.84%) |
Mar 24, 2021 | 4.750 | 4.900 | 4.750 | 4.760 | 31,816 | -0.08(-1.65%) |
Mar 23, 2021 | 5.030 | 5.280 | 4.810 | 4.840 | 76,676 | -0.44(-8.33%) |
Mar 22, 2021 | 5.310 | 5.310 | 5.190 | 5.280 | 14,848 | -0.03(-0.56%) |
Mar 19, 2021 | 5.320 | 5.410 | 5.310 | 5.310 | 43,300 | -0.13(-2.39%) |
Mar 18, 2021 | 5.380 | 5.500 | 5.300 | 5.440 | 37,436 | +0.00(+0.00%) |
Mar 17, 2021 | 5.250 | 5.500 | 5.250 | 5.440 | 13,807 | -0.06(-1.09%) |
Mar 16, 2021 | 5.500 | 5.940 | 5.060 | 5.500 | 76,548 | -0.07(-1.26%) |
Mar 15, 2021 | 5.850 | 6.180 | 4.500 | 5.570 | 1,335,820 | -0.28(-4.79%) |
Mar 12, 2021 | 6.525 | 6.525 | 5.800 | 5.850 | 443,500 | -0.65(-10.00%) |
Mar 11, 2021 | 6.570 | 6.790 | 6.450 | 6.500 | 1,846,899 | -0.15(-2.26%) |
Mar 10, 2021 | 6.440 | 6.900 | 6.280 | 6.650 | 2,135,391 | +0.19(+2.94%) |
Mar 09, 2021 | 6.510 | 6.510 | 6.350 | 6.460 | 157,225 | -0.06(-0.92%) |
Mar 08, 2021 | 6.420 | 6.610 | 6.400 | 6.520 | 487,015 | +0.12(+1.87%) |
Mar 05, 2021 | 6.350 | 6.500 | 6.300 | 6.400 | 2,539,600 | -0.03(-0.47%) |
Mar 04, 2021 | 6.400 | 6.440 | 6.350 | 6.430 | 638,292 | -0.01(-0.16%) |
Mar 03, 2021 | 6.560 | 6.650 | 6.370 | 6.440 | 68,950 | -0.17(-2.57%) |
Mar 02, 2021 | 6.550 | 6.740 | 6.540 | 6.610 | 75,136 | -0.02(-0.30%) |