Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2022 | 0.0097 | 0 | +0.00(+0.00%) | |||
May 25, 2022 | 0.0053 | 0.0097 | 0.0053 | 0.0097 | 18,000 | +0.00(+1.04%) |
May 24, 2022 | 0.0082 | 0.0097 | 0.0082 | 0.0096 | 26,760 | -0.00(-4.00%) |
May 23, 2022 | 0.0100 | 0.0100 | 0.0082 | 0.0100 | 54,990 | +0.00(+0.00%) |
May 20, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 900 | +0.00(+0.00%) |
May 19, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,001 | +0.00(+0.00%) |
May 18, 2022 | 0.0060 | 0.0100 | 0.0060 | 0.0100 | 82,100 | +0.00(+8.70%) |
May 17, 2022 | 0.0081 | 0.0092 | 0.0081 | 0.0092 | 15,210 | -0.00(-6.12%) |
May 16, 2022 | 0.0103 | 0.0103 | 0.0078 | 0.0098 | 173,712 | +0.00(+3.16%) |
May 13, 2022 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 500 | +0.00(+10.47%) |
May 12, 2022 | 0.0095 | 0.0095 | 0.0086 | 0.0086 | 12,620 | -0.00(-15.69%) |
May 10, 2022 | 0.0102 | 31 | +0.00(+17.24%) | |||
May 09, 2022 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 10,000 | -0.00(-5.43%) |
May 04, 2022 | 0.0092 | 0 | -0.00(-9.80%) | |||
May 03, 2022 | 0.0082 | 0.0102 | 0.0080 | 0.0102 | 39,906 | +0.00(+2.00%) |
May 02, 2022 | 0.0100 | 0.0100 | 0.0090 | 0.0100 | 20,000 | +0.00(+11.11%) |
Apr 27, 2022 | 0.0090 | 0 | -0.00(-14.29%) | |||
Apr 26, 2022 | 0.0092 | 0.0105 | 0.0092 | 0.0105 | 7,300 | +0.00(+0.00%) |
Apr 25, 2022 | 0.0118 | 0.0142 | 0.0088 | 0.0105 | 89,990 | -0.00(-11.02%) |
Apr 22, 2022 | 0.0091 | 0.0119 | 0.0087 | 0.0118 | 267,000 | +0.00(+15.69%) |
Apr 21, 2022 | 0.0091 | 0.0114 | 0.0091 | 0.0102 | 16,500 | -0.00(-10.53%) |
Apr 20, 2022 | 0.0110 | 0.0114 | 0.0090 | 0.0114 | 45,260 | +0.00(+11.76%) |
Apr 19, 2022 | 0.0113 | 0.0113 | 0.0101 | 0.0102 | 478,202 | -0.00(-9.73%) |
Apr 18, 2022 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 250 | +0.00(+4.63%) |
Apr 14, 2022 | 0.0108 | 0.0130 | 0.0102 | 0.0108 | 2,066,209 | -0.01(-37.21%) |
Apr 13, 2022 | 0.0114 | 0.0172 | 0.0105 | 0.0172 | 321,445 | +0.00(+26.47%) |
Apr 12, 2022 | 0.0117 | 0.0136 | 0.0114 | 0.0136 | 530,972 | +0.00(+8.80%) |
Apr 11, 2022 | 0.0116 | 0.0125 | 0.0116 | 0.0125 | 611,008 | -0.00(-6.02%) |
Apr 07, 2022 | 0.0133 | 6 | +0.00(+0.00%) | |||
Apr 06, 2022 | 0.0116 | 0.0133 | 0.0116 | 0.0133 | 18,474 | -0.00(-11.33%) |
Apr 05, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,350 | +0.00(+12.78%) |
Apr 01, 2022 | 0.0133 | 0 | -0.00(-0.75%) | |||
Mar 31, 2022 | 0.0138 | 0.0138 | 0.0125 | 0.0134 | 32,500 | +0.00(+7.20%) |
Mar 30, 2022 | 0.0137 | 0.0150 | 0.0125 | 0.0125 | 514,509 | -0.00(-4.58%) |
Mar 29, 2022 | 0.0127 | 0.0134 | 0.0118 | 0.0131 | 236,990 | +0.00(+0.00%) |
Mar 28, 2022 | 0.0151 | 0.0151 | 0.0121 | 0.0131 | 1,565,990 | +0.00(+4.80%) |
Mar 25, 2022 | 0.0136 | 0.0137 | 0.0125 | 0.0125 | 2,613,109 | -0.00(-23.31%) |
Mar 24, 2022 | 0.0175 | 0.0175 | 0.0163 | 0.0163 | 25,000 | +0.00(+8.67%) |
Mar 23, 2022 | 0.0151 | 0.0151 | 0.0136 | 0.0150 | 520,260 | -0.00(-11.76%) |
Mar 22, 2022 | 0.0157 | 0.0170 | 0.0157 | 0.0170 | 233,000 | +0.00(+7.59%) |
Mar 21, 2022 | 0.0200 | 0.0200 | 0.0145 | 0.0158 | 30,600 | -0.00(-7.60%) |
Mar 17, 2022 | 0.0171 | 0 | +0.00(+0.00%) | |||
Mar 16, 2022 | 0.0185 | 0.0185 | 0.0141 | 0.0171 | 614,526 | -0.00(-14.50%) |
Mar 15, 2022 | 0.0185 | 0.0200 | 0.0180 | 0.0200 | 188,692 | +0.00(+8.11%) |
Mar 14, 2022 | 0.0200 | 0.0200 | 0.0170 | 0.0185 | 132,416 | -0.00(-11.90%) |
Mar 11, 2022 | 0.0170 | 0.0210 | 0.0170 | 0.0210 | 650 | +0.00(+10.53%) |
Mar 10, 2022 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 10,000 | -0.00(-7.32%) |
Mar 08, 2022 | 0.0205 | 0 | -0.00(-6.39%) | |||
Mar 07, 2022 | 0.0205 | 0.0220 | 0.0186 | 0.0219 | 301,000 | +0.00(+17.74%) |
Mar 04, 2022 | 0.0200 | 0.0220 | 0.0181 | 0.0186 | 630,335 | -0.00(-15.45%) |
Mar 03, 2022 | 0.0248 | 0.0248 | 0.0200 | 0.0220 | 458,970 | +0.00(+11.68%) |
Mar 02, 2022 | 0.0180 | 0.0230 | 0.0170 | 0.0197 | 519,293 | -0.00(-3.90%) |