Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2022 | 6.000 | 1 | +0.00(+0.00%) | |||
May 20, 2022 | 6.000 | 100 | +0.18(+3.09%) | |||
May 18, 2022 | 5.820 | 3 | +0.01(+0.17%) | |||
May 17, 2022 | 4.260 | 5.810 | 4.260 | 5.810 | 400 | +0.81(+16.20%) |
May 16, 2022 | 4.260 | 5.200 | 4.260 | 5.000 | 480 | -0.99(-16.53%) |
May 06, 2022 | 5.990 | 0 | +0.01(+0.17%) | |||
May 05, 2022 | 6.500 | 6.500 | 4.200 | 5.980 | 1,009 | -0.27(-4.32%) |
May 04, 2022 | 6.250 | 6.250 | 6.250 | 6.250 | 100 | +0.45(+7.76%) |
May 02, 2022 | 5.800 | 13 | -0.20(-3.33%) | |||
Apr 29, 2022 | 6.000 | 6.000 | 5.400 | 6.000 | 500 | -0.50(-7.69%) |
Apr 28, 2022 | 6.250 | 6.500 | 6.000 | 6.500 | 2,939 | +0.00(+0.00%) |
Apr 27, 2022 | 6.020 | 6.500 | 6.020 | 6.500 | 1,946 | +0.00(+0.00%) |
Apr 26, 2022 | 6.500 | 6.500 | 6.500 | 6.500 | 2,378 | +0.00(+0.00%) |
Apr 25, 2022 | 6.500 | 7.000 | 6.250 | 6.500 | 2,441 | +0.00(+0.00%) |
Apr 22, 2022 | 6.750 | 7.000 | 6.250 | 6.500 | 4,858 | -0.25(-3.70%) |
Apr 21, 2022 | 6.150 | 6.800 | 6.150 | 6.750 | 1,296 | -0.05(-0.74%) |
Apr 20, 2022 | 6.780 | 6.980 | 6.100 | 6.800 | 1,400 | +0.70(+11.48%) |
Apr 19, 2022 | 5.500 | 6.990 | 5.080 | 6.100 | 9,186 | +0.85(+16.19%) |
Apr 18, 2022 | 6.490 | 6.490 | 5.250 | 5.250 | 2,139 | -1.24(-19.11%) |
Apr 14, 2022 | 5.800 | 6.490 | 5.800 | 6.490 | 1,908 | +1.29(+24.81%) |
Apr 13, 2022 | 5.010 | 5.200 | 5.000 | 5.200 | 1,956 | +0.20(+4.00%) |
Apr 12, 2022 | 7.000 | 7.000 | 5.000 | 5.000 | 4,532 | -1.00(-16.67%) |
Apr 11, 2022 | 7.000 | 8.000 | 6.000 | 6.000 | 5,822 | -2.00(-25.00%) |
Apr 08, 2022 | 8.000 | 8.000 | 8.000 | 8.000 | 475 | -1.00(-11.11%) |
Apr 07, 2022 | 7.000 | 9.000 | 7.000 | 9.000 | 2,658 | +8.65(+2471.43%) |
Mar 09, 2022 | 0.3500 | 0 | +0.07(+25.45%) | |||
Mar 08, 2022 | 0.2500 | 0.2790 | 0.2151 | 0.2790 | 32,683 | +0.03(+11.60%) |
Mar 07, 2022 | 0.2500 | 0.2500 | 0.2105 | 0.2500 | 4,990 | +0.00(+0.28%) |
Mar 04, 2022 | 0.2500 | 0.2500 | 0.1700 | 0.2493 | 30,504 | +0.00(+1.76%) |
Mar 03, 2022 | 0.2275 | 0.2450 | 0.2250 | 0.2450 | 31,525 | +0.02(+7.69%) |