Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.2000 | 0 | +0.04(+25.00%) | |||
May 27, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 156 | -0.09(-35.74%) |
May 26, 2022 | 0.2490 | 0.2490 | 0.2050 | 0.2490 | 25,035 | +0.01(+4.18%) |
May 25, 2022 | 0.2150 | 0.2390 | 0.2150 | 0.2390 | 12,010 | -0.01(-4.02%) |
May 24, 2022 | 0.2100 | 0.2490 | 0.2029 | 0.2490 | 12,000 | +0.00(+0.00%) |
May 23, 2022 | 0.1567 | 0.2490 | 0.1567 | 0.2490 | 13,166 | +0.00(+0.00%) |
May 20, 2022 | 0.2041 | 0.2490 | 0.2000 | 0.2490 | 31,000 | +0.01(+3.75%) |
May 16, 2022 | 0.2400 | 0 | +0.00(+0.00%) | |||
May 13, 2022 | 0.2400 | 0.2400 | 0.2001 | 0.2400 | 10,500 | -0.01(-4.00%) |
May 12, 2022 | 0.2400 | 0.2500 | 0.2251 | 0.2500 | 51,802 | +0.01(+4.17%) |
May 11, 2022 | 0.2475 | 0.2475 | 0.2400 | 0.2400 | 15,889 | -0.01(-4.00%) |
May 10, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 100 | +0.00(+0.00%) |
May 09, 2022 | 0.2455 | 0.2500 | 0.2455 | 0.2500 | 2,969 | +0.00(+0.00%) |
May 06, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 38,300 | +0.00(+0.00%) |
May 05, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 49,800 | +0.00(+0.00%) |
May 04, 2022 | 0.2475 | 0.2500 | 0.2475 | 0.2500 | 8,225 | +0.01(+2.04%) |
May 03, 2022 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 44,825 | -0.10(-28.99%) |
May 02, 2022 | 0.3100 | 0.3450 | 0.3100 | 0.3450 | 6,856 | +0.00(+0.00%) |
Apr 29, 2022 | 0.3100 | 0.3450 | 0.3100 | 0.3450 | 20,500 | +0.04(+14.62%) |
Apr 28, 2022 | 0.3100 | 0.3100 | 0.3010 | 0.3010 | 2,435 | +0.00(+0.33%) |
Apr 27, 2022 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 4,081 | -0.04(-13.04%) |
Apr 26, 2022 | 0.3450 | 0.3450 | 0.3000 | 0.3450 | 3,000 | +0.04(+15.00%) |
Apr 25, 2022 | 0.3000 | 0.3380 | 0.3000 | 0.3000 | 43,237 | +0.00(+0.00%) |
Apr 22, 2022 | 0.4000 | 0.4000 | 0.3000 | 0.3000 | 10,556 | +0.00(+0.00%) |
Apr 21, 2022 | 0.3000 | 0.3000 | 0.2990 | 0.3000 | 5,500 | -0.03(-8.54%) |
Apr 20, 2022 | 0.3000 | 0.3332 | 0.2900 | 0.3280 | 6,200 | -0.01(-2.96%) |
Apr 19, 2022 | 0.4200 | 0.4200 | 0.3000 | 0.3380 | 5,400 | -0.00(-0.59%) |
Apr 18, 2022 | 0.3175 | 0.3400 | 0.3175 | 0.3400 | 9,420 | +0.01(+3.03%) |
Apr 14, 2022 | 0.3200 | 0.3450 | 0.3100 | 0.3300 | 54,900 | +0.01(+1.54%) |
Apr 13, 2022 | 0.3150 | 0.3250 | 0.3150 | 0.3250 | 14,013 | -0.02(-4.41%) |
Apr 12, 2022 | 0.3090 | 0.3400 | 0.3090 | 0.3400 | 9,000 | +0.02(+4.78%) |
Apr 11, 2022 | 0.3590 | 0.3839 | 0.3245 | 0.3245 | 2,718 | -0.02(-7.02%) |
Apr 08, 2022 | 0.3000 | 0.3490 | 0.3000 | 0.3490 | 8,300 | +0.05(+18.31%) |
Apr 07, 2022 | 0.2600 | 0.3300 | 0.2600 | 0.2950 | 40,050 | -0.01(-2.48%) |
Apr 05, 2022 | 0.3025 | 0 | +0.01(+4.31%) | |||
Apr 04, 2022 | 0.3150 | 0.3450 | 0.2890 | 0.2900 | 66,689 | -0.02(-6.45%) |
Apr 01, 2022 | 0.3100 | 0.3590 | 0.3100 | 0.3100 | 14,000 | -0.04(-12.68%) |
Mar 31, 2022 | 0.3000 | 0.3590 | 0.3000 | 0.3550 | 15,025 | +0.02(+5.03%) |
Mar 30, 2022 | 0.3100 | 0.3380 | 0.3030 | 0.3380 | 18,000 | -0.02(-4.79%) |
Mar 29, 2022 | 0.3450 | 0.3550 | 0.3100 | 0.3550 | 7,103 | -0.02(-4.05%) |
Mar 28, 2022 | 0.2450 | 0.3700 | 0.2450 | 0.3700 | 4,800 | +0.01(+2.78%) |
Mar 25, 2022 | 0.2500 | 0.3850 | 0.2500 | 0.3600 | 24,725 | -0.03(-6.49%) |
Mar 24, 2022 | 0.3200 | 0.3850 | 0.3200 | 0.3850 | 2,950 | +0.03(+9.22%) |
Mar 23, 2022 | 0.3525 | 0.3525 | 0.3525 | 0.3525 | 284 | -0.01(-3.16%) |
Mar 22, 2022 | 0.3096 | 0.3900 | 0.3000 | 0.3640 | 53,799 | -0.02(-4.49%) |
Mar 21, 2022 | 0.4300 | 0.4300 | 0.3050 | 0.3811 | 6,101 | -0.05(-11.37%) |
Mar 18, 2022 | 0.2400 | 0.4300 | 0.2400 | 0.4300 | 14,950 | +0.04(+11.69%) |
Mar 15, 2022 | 0.3850 | 0 | -0.01(-2.53%) | |||
Mar 14, 2022 | 0.3950 | 0.3992 | 0.3950 | 0.3950 | 23,201 | +0.00(+0.00%) |
Mar 11, 2022 | 0.3176 | 0.3950 | 0.3100 | 0.3950 | 17,000 | +0.01(+2.60%) |
Mar 10, 2022 | 0.2300 | 0.3850 | 0.2300 | 0.3850 | 9,363 | +0.12(+48.08%) |
Mar 09, 2022 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 21,732 | +0.02(+8.38%) |
Mar 08, 2022 | 0.3500 | 0.3850 | 0.2399 | 0.2399 | 122,609 | -0.13(-35.53%) |
Mar 07, 2022 | 0.3900 | 0.3900 | 0.2873 | 0.3721 | 11,075 | +0.06(+20.42%) |
Mar 04, 2022 | 0.3200 | 0.3200 | 0.2600 | 0.3090 | 46,899 | -0.03(-9.12%) |
Mar 03, 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,300 | -0.06(-15.00%) |
Mar 02, 2022 | 0.4450 | 0.4450 | 0.3000 | 0.4000 | 63,850 | +0.00(+0.00%) |