Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2021		0.7144	0.7144	0.7144	0	-0.00(-0.13%)
Apr 21, 2021	0.7153	0.7153	0.7153	0.7153	300	-0.10(-12.63%)
Apr 13, 2021		0.8187	0.8187	0.8187	0	+0.02(+2.16%)
Apr 12, 2021	0.8014	0.8014	0.8014	0.8014	300	+0.02(+2.48%)
Apr 07, 2021		0.7820	0.7820	0.7820	0	-0.14(-15.32%)
Mar 11, 2021		0.9235	0.9235	0.9235	0	+0.14(+17.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.