Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.4102 | 0.4392 | 0.4100 | 0.4392 | 95,250 | +0.03(+7.86%) |
May 27, 2021 | 0.4000 | 0.4085 | 0.3999 | 0.4072 | 94,091 | +0.00(+0.79%) |
May 26, 2021 | 0.3663 | 0.4040 | 0.3663 | 0.4040 | 69,350 | +0.04(+9.93%) |
May 25, 2021 | 0.3279 | 0.3735 | 0.3230 | 0.3675 | 53,200 | +0.02(+5.00%) |
May 24, 2021 | 0.3463 | 0.3989 | 0.3425 | 0.3500 | 41,801 | +0.05(+15.32%) |
May 21, 2021 | 0.2816 | 0.3035 | 0.2800 | 0.3035 | 160,927 | +0.02(+6.49%) |
May 20, 2021 | 0.2784 | 0.2850 | 0.2750 | 0.2850 | 115,000 | +0.00(+1.50%) |
May 19, 2021 | 0.2819 | 0.2819 | 0.2808 | 0.2808 | 13,330 | -0.01(-4.49%) |
May 18, 2021 | 0.3249 | 0.3249 | 0.2940 | 0.2940 | 56,427 | -0.02(-5.16%) |
May 17, 2021 | 0.3095 | 0.3100 | 0.2970 | 0.3100 | 121,841 | -0.01(-2.73%) |
May 14, 2021 | 0.3256 | 0.3300 | 0.3103 | 0.3187 | 42,550 | -0.01(-2.12%) |
May 13, 2021 | 0.3352 | 0.3352 | 0.3200 | 0.3256 | 76,304 | -0.00(-1.33%) |
May 12, 2021 | 0.3454 | 0.3454 | 0.3213 | 0.3300 | 93,665 | -0.00(-0.30%) |
May 11, 2021 | 0.3335 | 0.3520 | 0.3291 | 0.3310 | 30,114 | -0.03(-8.79%) |
May 10, 2021 | 0.4044 | 0.4044 | 0.3629 | 0.3629 | 51,100 | -0.02(-4.50%) |
May 07, 2021 | 0.3900 | 0.3959 | 0.3800 | 0.3800 | 55,703 | +0.01(+2.40%) |
May 06, 2021 | 0.3965 | 0.4035 | 0.3710 | 0.3711 | 62,264 | -0.01(-3.71%) |
May 05, 2021 | 0.4316 | 0.4316 | 0.3811 | 0.3854 | 44,769 | -0.05(-10.64%) |
May 04, 2021 | 0.4762 | 0.4770 | 0.4190 | 0.4313 | 61,860 | -0.05(-9.77%) |
May 03, 2021 | 0.5045 | 0.5100 | 0.4716 | 0.4780 | 51,950 | +0.01(+2.40%) |
Apr 30, 2021 | 0.4616 | 0.4668 | 0.4449 | 0.4668 | 68,300 | +0.04(+8.53%) |
Apr 29, 2021 | 0.4580 | 0.4653 | 0.4300 | 0.4301 | 60,750 | -0.01(-3.02%) |
Apr 28, 2021 | 0.4600 | 0.4736 | 0.4284 | 0.4435 | 323,109 | -0.01(-1.44%) |
Apr 27, 2021 | 0.4059 | 0.4518 | 0.4059 | 0.4500 | 123,397 | +0.06(+14.45%) |
Apr 26, 2021 | 0.3800 | 0.3992 | 0.3580 | 0.3932 | 221,089 | +0.03(+8.59%) |
Apr 23, 2021 | 0.3373 | 0.3621 | 0.3373 | 0.3621 | 74,900 | +0.03(+9.73%) |
Apr 22, 2021 | 0.3500 | 0.3619 | 0.3300 | 0.3300 | 59,055 | -0.02(-5.71%) |
Apr 21, 2021 | 0.3367 | 0.3624 | 0.3367 | 0.3500 | 53,642 | +0.02(+4.76%) |
Apr 20, 2021 | 0.3257 | 0.3341 | 0.3147 | 0.3341 | 179,341 | +0.01(+2.58%) |
Apr 19, 2021 | 0.3400 | 0.3467 | 0.3162 | 0.3257 | 104,586 | -0.01(-2.16%) |
Apr 16, 2021 | 0.3473 | 0.3473 | 0.3300 | 0.3329 | 76,300 | -0.01(-2.09%) |
Apr 15, 2021 | 0.3155 | 0.3542 | 0.3071 | 0.3400 | 102,560 | +0.02(+7.56%) |
Apr 14, 2021 | 0.2717 | 0.3164 | 0.2717 | 0.3161 | 195,700 | +0.01(+2.03%) |
Apr 13, 2021 | 0.2677 | 0.3098 | 0.2581 | 0.3098 | 91,600 | +0.05(+20.45%) |
Apr 12, 2021 | 0.3067 | 0.3126 | 0.2567 | 0.2572 | 81,005 | -0.04(-13.60%) |
Apr 09, 2021 | 0.2900 | 0.2977 | 0.2900 | 0.2977 | 4,500 | -0.01(-3.41%) |
Apr 08, 2021 | 0.3000 | 0.3082 | 0.3000 | 0.3082 | 18,300 | +0.01(+2.73%) |
Apr 07, 2021 | 0.3000 | 0.3144 | 0.3000 | 0.3000 | 4,546 | -0.05(-14.29%) |
Apr 06, 2021 | 0.3118 | 0.3500 | 0.3000 | 0.3500 | 10,200 | +0.04(+12.90%) |
Apr 05, 2021 | 0.3000 | 0.3205 | 0.3000 | 0.3100 | 131,787 | +0.01(+3.33%) |
Apr 01, 2021 | 0.3080 | 0.3100 | 0.2900 | 0.3000 | 45,700 | -0.01(-3.23%) |
Mar 31, 2021 | 0.2899 | 0.3111 | 0.2750 | 0.3100 | 63,760 | +0.02(+6.24%) |
Mar 30, 2021 | 0.3000 | 0.3060 | 0.2730 | 0.2918 | 198,118 | -0.01(-3.95%) |
Mar 29, 2021 | 0.3259 | 0.3380 | 0.3000 | 0.3038 | 63,073 | -0.03(-7.94%) |
Mar 26, 2021 | 0.3500 | 0.3500 | 0.3226 | 0.3300 | 113,900 | -0.00(-0.48%) |
Mar 25, 2021 | 0.3296 | 0.3534 | 0.3115 | 0.3316 | 75,224 | -0.01(-3.88%) |
Mar 24, 2021 | 0.3680 | 0.3700 | 0.3450 | 0.3450 | 78,200 | -0.00(-0.52%) |
Mar 23, 2021 | 0.3650 | 0.3775 | 0.3371 | 0.3468 | 40,520 | -0.02(-6.52%) |
Mar 22, 2021 | 0.3900 | 0.3900 | 0.3650 | 0.3710 | 66,020 | -0.01(-3.66%) |
Mar 19, 2021 | 0.3800 | 0.3901 | 0.3700 | 0.3851 | 64,800 | -0.00(-1.26%) |
Mar 18, 2021 | 0.3936 | 0.4100 | 0.3809 | 0.3900 | 45,550 | -0.03(-7.10%) |
Mar 17, 2021 | 0.3979 | 0.4198 | 0.3850 | 0.4198 | 62,531 | +0.02(+5.24%) |
Mar 16, 2021 | 0.3920 | 0.4000 | 0.3850 | 0.3989 | 54,756 | -0.00(-0.28%) |
Mar 15, 2021 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 90,815 | -0.01(-3.43%) |
Mar 12, 2021 | 0.4100 | 0.4299 | 0.4000 | 0.4142 | 139,900 | -0.01(-1.38%) |
Mar 11, 2021 | 0.4273 | 0.4273 | 0.4080 | 0.4200 | 116,400 | +0.01(+1.45%) |
Mar 10, 2021 | 0.4036 | 0.4140 | 0.4000 | 0.4140 | 42,200 | +0.01(+1.32%) |
Mar 09, 2021 | 0.4000 | 0.4318 | 0.3900 | 0.4086 | 38,214 | +0.01(+2.15%) |
Mar 08, 2021 | 0.4000 | 0.4200 | 0.3900 | 0.4000 | 87,675 | +0.01(+1.81%) |
Mar 05, 2021 | 0.3686 | 0.4120 | 0.3650 | 0.3929 | 76,100 | +0.02(+4.02%) |
Mar 04, 2021 | 0.3760 | 0.4308 | 0.3642 | 0.3777 | 220,419 | -0.02(-5.74%) |
Mar 03, 2021 | 0.4000 | 0.4382 | 0.3800 | 0.4007 | 301,841 | +0.00(+0.12%) |
Mar 02, 2021 | 0.4561 | 0.4930 | 0.3800 | 0.4002 | 671,803 | -0.08(-16.50%) |