Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.0531 | 0.0531 | 0.0454 | 0.0495 | 95,504 | -0.01(-22.05%) |
May 05, 2023 | 0.0524 | 0.0635 | 0.0506 | 0.0635 | 80,000 | +0.01(+21.18%) |
May 03, 2023 | 0.0524 | 0 | +0.00(+0.38%) | |||
May 02, 2023 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 40,000 | +0.00(+0.58%) |
May 01, 2023 | 0.0500 | 0.0523 | 0.0500 | 0.0519 | 142,000 | -0.00(-0.76%) |
Apr 28, 2023 | 0.0450 | 0.0530 | 0.0450 | 0.0523 | 245,000 | +0.01(+30.75%) |
Apr 27, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | -0.00(-2.44%) |
Apr 26, 2023 | 0.0360 | 0.0410 | 0.0350 | 0.0410 | 296,000 | +0.00(+2.50%) |
Apr 24, 2023 | 0.0400 | 0 | -0.01(-24.81%) | |||
Apr 20, 2023 | 0.0532 | 0 | -0.01(-11.92%) | |||
Apr 19, 2023 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 2,000 | +0.00(+0.67%) |
Apr 12, 2023 | 0.0600 | 0 | -0.00(-3.23%) | |||
Apr 11, 2023 | 0.0568 | 0.0620 | 0.0568 | 0.0620 | 60,000 | +0.02(+41.88%) |
Apr 05, 2023 | 0.0437 | 0 | -0.00(-3.74%) | |||
Apr 04, 2023 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 3,303 | +0.01(+15.52%) |
Mar 31, 2023 | 0.0393 | 0 | -0.01(-12.67%) | |||
Mar 30, 2023 | 0.0425 | 0.0450 | 0.0425 | 0.0450 | 25,000 | -0.00(-7.98%) |
Mar 29, 2023 | 0.0428 | 0.0489 | 0.0428 | 0.0489 | 13,830 | +0.00(+2.95%) |
Mar 27, 2023 | 0.0475 | 0 | -0.00(-7.95%) | |||
Mar 24, 2023 | 0.0450 | 0.0516 | 0.0420 | 0.0516 | 237,000 | +0.00(+3.20%) |
Mar 22, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Mar 21, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0500 | 10,000 | -0.00(-3.85%) | |||
Mar 16, 2023 | 0.0520 | 0.0520 | 0.0518 | 0.0520 | 22,000 | +0.00(+4.42%) |
Mar 15, 2023 | 0.0530 | 0.0530 | 0.0485 | 0.0498 | 31,565 | -0.01(-10.27%) |
Mar 13, 2023 | 0.0555 | 0 | -0.01(-19.45%) | |||
Mar 09, 2023 | 0.0689 | 0 | +0.00(+4.87%) | |||
Mar 08, 2023 | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 500 | -0.00(-1.65%) |
Mar 07, 2023 | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 133 | +0.01(+10.23%) |
Mar 06, 2023 | 0.0574 | 0.0606 | 0.0492 | 0.0606 | 9,600 | +0.00(+1.00%) |