Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 22,637,124 | -0.00(-6.25%) |
May 27, 2021 | 0.0016 | 0.0018 | 0.0014 | 0.0016 | 32,556,764 | +0.00(+0.00%) |
May 26, 2021 | 0.0016 | 0.0020 | 0.0016 | 0.0016 | 30,409,952 | -0.00(-5.88%) |
May 25, 2021 | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 18,952,960 | -0.00(-5.56%) |
May 24, 2021 | 0.0017 | 0.0020 | 0.0015 | 0.0018 | 38,419,108 | +0.00(+0.00%) |
May 21, 2021 | 0.0017 | 0.0020 | 0.0017 | 0.0018 | 29,888,778 | +0.00(+5.88%) |
May 20, 2021 | 0.0017 | 0.0019 | 0.0016 | 0.0017 | 44,845,460 | -0.00(-5.56%) |
May 19, 2021 | 0.0016 | 0.0021 | 0.0015 | 0.0018 | 41,878,280 | +0.00(+20.00%) |
May 18, 2021 | 0.0020 | 0.0020 | 0.0014 | 0.0015 | 69,520,616 | -0.00(-16.67%) |
May 17, 2021 | 0.0021 | 0.0022 | 0.0017 | 0.0018 | 82,820,312 | -0.00(-14.29%) |
May 14, 2021 | 0.0018 | 0.0038 | 0.0017 | 0.0021 | 833,027,200 | +0.00(+61.54%) |
May 13, 2021 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 40,394,168 | +0.00(+8.33%) |
May 12, 2021 | 0.0014 | 0.0015 | 0.0012 | 0.0012 | 45,547,000 | -0.00(-20.00%) |
May 11, 2021 | 0.0015 | 0.0015 | 0.0012 | 0.0015 | 80,829,744 | -0.00(-6.25%) |
May 10, 2021 | 0.0016 | 0.0019 | 0.0014 | 0.0016 | 79,911,552 | -0.00(-11.11%) |
May 07, 2021 | 0.0018 | 0.0018 | 0.0014 | 0.0018 | 71,306,952 | -0.00(-5.26%) |
May 06, 2021 | 0.0013 | 0.0023 | 0.0012 | 0.0019 | 423,222,752 | +0.00(+35.71%) |
May 05, 2021 | 0.0015 | 0.0015 | 0.0012 | 0.0014 | 139,391,648 | -0.00(-12.50%) |
May 04, 2021 | 0.0019 | 0.0019 | 0.0014 | 0.0016 | 196,873,616 | -0.00(-11.11%) |
May 03, 2021 | 0.0023 | 0.0025 | 0.0017 | 0.0018 | 232,026,368 | -0.00(-30.77%) |
Apr 30, 2021 | 0.0036 | 0.0046 | 0.0024 | 0.0026 | 724,699,072 | -0.00(-13.33%) |
Apr 29, 2021 | 0.0015 | 0.0049 | 0.0014 | 0.0030 | 2,196,120,064 | +0.00(+114.29%) |
Apr 28, 2021 | 0.0010 | 0.0018 | 0.0009 | 0.0014 | 408,965,472 | +0.00(+55.56%) |
Apr 27, 2021 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 20,461,224 | +0.00(+0.00%) |
Apr 26, 2021 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 34,828,024 | -0.00(-10.00%) |
Apr 23, 2021 | 0.0010 | 0.0011 | 0.0008 | 0.0010 | 11,284,000 | +0.00(+11.11%) |
Apr 22, 2021 | 0.0011 | 0.0011 | 0.0008 | 0.0009 | 11,276,462 | -0.00(-18.18%) |
Apr 21, 2021 | 0.0007 | 0.0011 | 0.0007 | 0.0011 | 53,186,776 | +0.00(+57.14%) |
Apr 20, 2021 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 66,049,552 | -0.00(-22.22%) |
Apr 19, 2021 | 0.0011 | 0.0011 | 0.0008 | 0.0009 | 105,455,976 | -0.00(-18.18%) |
Apr 16, 2021 | 0.0012 | 0.0012 | 0.0009 | 0.0011 | 51,064,100 | +0.00(+0.00%) |
Apr 15, 2021 | 0.0009 | 0.0012 | 0.0009 | 0.0011 | 70,952,912 | +0.00(+10.00%) |
Apr 14, 2021 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 143,856,608 | -0.00(-9.09%) |
Apr 13, 2021 | 0.0009 | 0.0012 | 0.0007 | 0.0011 | 432,007,904 | +0.00(+10.00%) |
Apr 12, 2021 | 0.0013 | 0.0014 | 0.0008 | 0.0010 | 130,222,440 | -0.00(-23.08%) |
Apr 09, 2021 | 0.0014 | 0.0014 | 0.0011 | 0.0013 | 30,536,200 | +0.00(+0.00%) |
Apr 08, 2021 | 0.0012 | 0.0014 | 0.0010 | 0.0013 | 55,776,496 | +0.00(+0.00%) |
Apr 07, 2021 | 0.0016 | 0.0016 | 0.0011 | 0.0013 | 89,675,440 | -0.00(-18.75%) |
Apr 06, 2021 | 0.0019 | 0.0021 | 0.0013 | 0.0016 | 145,228,336 | -0.00(-20.00%) |
Apr 05, 2021 | 0.0035 | 0.0037 | 0.0017 | 0.0020 | 353,575,136 | -0.00(-37.50%) |
Apr 01, 2021 | 0.0013 | 0.0038 | 0.0012 | 0.0032 | 676,736,896 | +0.00(+190.91%) |
Mar 31, 2021 | 0.0002 | 0.0100 | 0.0002 | 0.0011 | 596,981,120 | +0.00(+1000.00%) |
Mar 30, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,300,000 | +0.00(+0.00%) |
Mar 29, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000,000 | +0.00(+0.00%) |