Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 25,449,392 | -0.00(-33.33%) |
May 05, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 70,000 | +0.00(+50.00%) |
May 04, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 9,931,839 | +0.00(+0.00%) |
May 03, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 7,489,266 | +0.00(+0.00%) |
May 02, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 5,522,516 | +0.00(+0.00%) |
May 01, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 146,726,928 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 3,500,666 | -0.00(-33.33%) |
Apr 27, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 136,666 | +0.00(+50.00%) |
Apr 26, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,660,163 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 133,333 | -0.00(-33.33%) |
Apr 24, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 235,000 | +0.00(+0.00%) |
Apr 21, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 999,999 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,505,000 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 4,771,664 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,810,001 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 746,816 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 5,000,000 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 13,570,000 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 8,113,641 | +0.00(+50.00%) |
Apr 11, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 555,000 | -0.00(-33.33%) |
Apr 10, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,000,000 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 13,895,000 | +0.00(+50.00%) |
Apr 05, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,333,488 | -0.00(-33.33%) |
Apr 04, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,565,000 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,785,000 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,232,333 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
Mar 28, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,355,001 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,381,158 | +0.00(+50.00%) |
Mar 24, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,549,860 | -0.00(-33.33%) |
Mar 22, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
Mar 20, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
Mar 17, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,011,111 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 15,000 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 32,276,960 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 12,094,111 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 14,697,664 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
Mar 08, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,116,214 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,739,999 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 11,317,001 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,271,110 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 6,460,469 | +0.00(+0.00%) |