Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2021 | 2.250 | 2.250 | 2.250 | 3 | -0.02(-0.88%) | |
May 25, 2021 | 2.270 | 2.270 | 2.270 | 3 | -0.23(-9.20%) | |
May 21, 2021 | 2.500 | 2.500 | 2.500 | 74 | -0.94(-27.33%) | |
May 20, 2021 | 3.300 | 3.440 | 3.300 | 3.440 | 542 | +0.44(+14.67%) |
May 19, 2021 | 2.650 | 3.400 | 2.650 | 3.000 | 784 | -0.30(-9.09%) |
May 18, 2021 | 3.480 | 3.480 | 2.500 | 3.300 | 1,373 | +1.75(+112.90%) |
May 05, 2021 | 1.550 | 1.550 | 1.550 | 5 | -0.45(-22.50%) | |
May 04, 2021 | 2.000 | 2.000 | 2.000 | 5 | +0.00(+0.00%) | |
May 03, 2021 | 2.000 | 2.000 | 2.000 | 48 | +0.00(+0.00%) | |
Apr 30, 2021 | 2.000 | 2.000 | 2.000 | 1 | +0.00(+0.00%) | |
Apr 29, 2021 | 2.000 | 2.000 | 2.000 | 33 | +0.00(+0.00%) | |
Apr 28, 2021 | 2.000 | 2.000 | 2.000 | 7 | +0.00(+0.00%) | |
Apr 27, 2021 | 2.000 | 2.000 | 2.000 | 4 | +0.00(+0.00%) | |
Apr 23, 2021 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Apr 22, 2021 | 2.000 | 2.000 | 2.000 | 11 | +0.00(+0.00%) | |
Apr 21, 2021 | 2.000 | 2.000 | 2.000 | 12 | +0.00(+0.00%) | |
Apr 20, 2021 | 2.000 | 2.000 | 2.000 | 16 | +0.00(+0.00%) | |
Apr 19, 2021 | 2.000 | 2.000 | 2.000 | 12 | +0.00(+0.00%) | |
Apr 16, 2021 | 2.000 | 2.000 | 2.000 | 2.000 | 100 | +0.22(+12.36%) |
Apr 15, 2021 | 1.780 | 1.780 | 1.780 | 30 | +0.00(+0.00%) | |
Apr 14, 2021 | 2.500 | 3.000 | 1.780 | 1.780 | 662 | -0.72(-28.80%) |
Apr 13, 2021 | 2.500 | 2.500 | 2.500 | 3 | +0.00(+0.00%) | |
Apr 12, 2021 | 3.480 | 3.480 | 2.500 | 2.500 | 628 | -0.98(-28.16%) |
Apr 09, 2021 | 3.480 | 3.480 | 3.480 | 3.480 | 200 | +0.70(+25.18%) |
Apr 08, 2021 | 2.780 | 2.780 | 2.780 | 9 | +0.00(+0.00%) | |
Apr 07, 2021 | 2.780 | 2.780 | 2.780 | 2.780 | 208 | +0.00(+0.00%) |
Apr 06, 2021 | 2.780 | 2.780 | 2.780 | 2.780 | 449 | +0.00(+0.00%) |
Apr 05, 2021 | 2.780 | 2.780 | 2.780 | 26 | +0.00(+0.00%) | |
Apr 01, 2021 | 2.780 | 2.780 | 2.780 | 101 | +0.00(+0.00%) | |
Mar 31, 2021 | 2.780 | 2.780 | 2.780 | 16 | +0.00(+0.00%) | |
Mar 30, 2021 | 2.500 | 2.780 | 2.500 | 2.780 | 468 | +0.81(+41.12%) |
Mar 29, 2021 | 1.970 | 1.970 | 1.970 | 18 | +0.00(+0.00%) | |
Mar 26, 2021 | 1.780 | 1.970 | 1.770 | 1.970 | 400 | -0.81(-29.14%) |
Mar 25, 2021 | 2.780 | 2.780 | 2.780 | 4 | +0.00(+0.00%) | |
Mar 24, 2021 | 2.780 | 2.780 | 2.780 | 2.780 | 233 | +0.00(+0.00%) |
Mar 23, 2021 | 2.780 | 2.780 | 2.780 | 12 | +0.00(+0.00%) | |
Mar 22, 2021 | 2.780 | 2.780 | 2.780 | 2.780 | 215 | +0.75(+36.95%) |
Mar 19, 2021 | 2.030 | 2.030 | 2.030 | 2.030 | 100 | +0.25(+14.04%) |
Mar 18, 2021 | 1.780 | 1.780 | 1.780 | 10 | +0.00(+0.00%) | |
Mar 17, 2021 | 2.050 | 2.050 | 1.780 | 1.780 | 504 | +0.00(+0.00%) |
Mar 16, 2021 | 2.255 | 2.500 | 1.780 | 1.780 | 1,329 | -0.72(-28.80%) |
Mar 15, 2021 | 2.150 | 3.500 | 2.150 | 2.500 | 3,299 | +0.35(+16.28%) |
Mar 12, 2021 | 2.150 | 2.150 | 2.150 | 6 | +0.00(+0.00%) | |
Mar 11, 2021 | 2.150 | 2.150 | 2.150 | 21 | +0.00(+0.00%) | |
Mar 10, 2021 | 2.150 | 2.150 | 2.150 | 18 | +0.00(+0.00%) | |
Mar 09, 2021 | 2.150 | 2.150 | 2.150 | 4 | +0.00(+0.00%) | |
Mar 08, 2021 | 2.150 | 2.150 | 2.150 | 3 | +0.00(+0.00%) | |
Mar 05, 2021 | 2.150 | 2.150 | 2.150 | 2.150 | 100 | +0.49(+29.52%) |
Mar 04, 2021 | 1.660 | 1.660 | 1.660 | 1.660 | 214 | -0.99(-37.36%) |
Mar 03, 2021 | 2.650 | 2.650 | 2.650 | 113 | +0.00(+0.00%) | |
Mar 02, 2021 | 2.750 | 2.750 | 2.650 | 2.650 | 340 | +1.10(+70.97%) |