Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.3469 | 0.3469 | 0.3469 | 0.3469 | 21,903 | -0.00(-0.89%) |
May 27, 2022 | 0.2599 | 0.3799 | 0.2599 | 0.3500 | 13,283 | +0.10(+40.62%) |
May 26, 2022 | 0.2489 | 0.2489 | 0.2489 | 0.2489 | 750 | -0.00(-1.62%) |
May 25, 2022 | 0.1701 | 0.2530 | 0.1701 | 0.2530 | 951 | -0.01(-2.69%) |
May 23, 2022 | 0.2600 | 0 | -0.01(-3.60%) | |||
May 20, 2022 | 0.1701 | 0.2697 | 0.1701 | 0.2697 | 237 | +0.00(+0.00%) |
May 19, 2022 | 0.2697 | 0.2697 | 0.2696 | 0.2697 | 5,702 | +0.00(+0.04%) |
May 18, 2022 | 0.2696 | 0.2696 | 0.1701 | 0.2696 | 501 | +0.10(+58.50%) |
May 17, 2022 | 0.2300 | 0.2300 | 0.1700 | 0.1701 | 6,610 | -0.06(-26.04%) |
May 12, 2022 | 0.2300 | 17 | -0.02(-9.45%) | |||
May 11, 2022 | 0.2200 | 0.2880 | 0.2105 | 0.2540 | 551 | -0.09(-25.27%) |
May 10, 2022 | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 335 | +0.12(+54.15%) |
May 09, 2022 | 0.2205 | 0.2205 | 0.2105 | 0.2205 | 703 | -0.03(-11.45%) |
May 06, 2022 | 0.2490 | 0.2490 | 0.2490 | 0.2490 | 161 | +0.00(+0.00%) |
May 05, 2022 | 0.2040 | 0.2490 | 0.2040 | 0.2490 | 1,201 | +0.05(+24.50%) |
May 04, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 110 | -0.08(-27.27%) |
May 03, 2022 | 0.2501 | 0.2750 | 0.2100 | 0.2750 | 40,602 | +0.06(+25.00%) |
May 02, 2022 | 0.2738 | 0.2738 | 0.2000 | 0.2200 | 46,769 | -0.08(-26.62%) |
Apr 27, 2022 | 0.2998 | 52 | -0.00(-0.07%) | |||
Apr 26, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 17,507 | -0.05(-14.29%) |
Apr 21, 2022 | 0.3500 | 2 | -0.03(-6.67%) | |||
Apr 14, 2022 | 0.3750 | 41 | +0.12(+50.00%) | |||
Apr 05, 2022 | 0.2500 | 1 | +0.03(+13.64%) | |||
Apr 04, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 505 | -0.17(-43.58%) |
Apr 01, 2022 | 0.3899 | 0.3899 | 0.3899 | 0.3899 | 1,505 | +0.00(+0.00%) |
Mar 31, 2022 | 0.3799 | 0.3899 | 0.3799 | 0.3899 | 561 | -0.00(-0.03%) |
Mar 30, 2022 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 2,537 | +0.03(+8.33%) |
Mar 28, 2022 | 0.3600 | 2 | +0.00(+0.00%) | |||
Mar 18, 2022 | 0.3600 | 2 | +0.00(+0.00%) | |||
Mar 17, 2022 | 0.3600 | 0.3600 | 0.3400 | 0.3600 | 2,507 | +0.04(+12.85%) |
Mar 14, 2022 | 0.3190 | 3 | +0.00(+0.00%) | |||
Mar 11, 2022 | 0.3190 | 0.3190 | 0.3085 | 0.3190 | 1,301 | +0.07(+27.60%) |
Mar 10, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 516 | -0.01(-3.85%) |
Mar 07, 2022 | 0.2600 | 1 | -0.04(-13.33%) | |||
Mar 04, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 100 | +0.04(+15.38%) |
Mar 03, 2022 | 0.3299 | 0.3299 | 0.2600 | 0.2600 | 1,122 | -0.04(-13.33%) |
Mar 02, 2022 | 0.3400 | 0.3400 | 0.2150 | 0.3000 | 2,982 | -0.12(-28.37%) |