Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0155	0.0167	0.0155	0.0167	6,603	-0.00(-0.60%)
May 25, 2023				0.0168	13	-0.00(-5.08%)
May 24, 2023	0.0177	0.0177	0.0177	0.0177	13,602	+0.00(+6.63%)
May 22, 2023				0.0166	0	-0.00(-6.21%)
May 19, 2023	0.0167	0.0177	0.0167	0.0177	20,252	-0.00(-8.29%)
May 17, 2023				0.0193	1	+0.00(+13.53%)
May 16, 2023	0.0185	0.0185	0.0170	0.0170	21,977	-0.00(-4.49%)
May 15, 2023	0.0178	0.0178	0.0178	0.0178	3,003	+0.00(+2.30%)
May 12, 2023	0.0209	0.0209	0.0174	0.0174	3,307	-0.00(-13.00%)
May 11, 2023	0.0200	0.0200	0.0200	0.0200	1,104	+0.00(+0.50%)
May 10, 2023	0.0199	0.0199	0.0199	0.0199	10,040	-0.00(-0.50%)
May 08, 2023				0.0200	0	+0.00(+15.61%)
May 05, 2023	0.0153	0.0194	0.0153	0.0173	5,713	-0.00(-3.89%)
May 04, 2023	0.0174	0.0180	0.0174	0.0180	1,203	+0.00(+24.14%)
May 03, 2023	0.0175	0.0175	0.0145	0.0145	45,201	-0.00(-10.49%)
May 02, 2023	0.0149	0.0180	0.0148	0.0162	1,022,483	-0.00(-11.48%)
May 01, 2023	0.0215	0.0215	0.0183	0.0183	19,860	-0.00(-14.88%)
Apr 28, 2023	0.0190	0.0215	0.0177	0.0215	29,600	+0.00(+13.16%)
Apr 26, 2023				0.0190	0	+0.00(+11.76%)
Apr 25, 2023	0.0189	0.0189	0.0170	0.0170	4,605	+0.00(+0.00%)
Apr 21, 2023				0.0170	55	+0.00(+0.00%)
Apr 20, 2023	0.0173	0.0173	0.0170	0.0170	22,852	-0.00(-10.05%)
Apr 19, 2023	0.0165	0.0189	0.0165	0.0189	68,485	+0.00(+0.00%)
Apr 18, 2023	0.0189	0.0189	0.0172	0.0189	13,499	+0.00(+2.16%)
Apr 17, 2023	0.0185	0.0185	0.0185	0.0185	10,055	-0.00(-2.63%)
Apr 14, 2023	0.0189	0.0191	0.0143	0.0190	40,225	+0.00(+18.75%)
Apr 13, 2023	0.0160	0.0173	0.0160	0.0160	578	-0.00(-8.57%)
Apr 12, 2023	0.0158	0.0175	0.0158	0.0175	17,216	+0.00(+10.76%)
Apr 11, 2023	0.0170	0.0170	0.0158	0.0158	38,381	-0.00(-0.63%)
Apr 10, 2023	0.0177	0.0181	0.0159	0.0159	3,000	-0.00(-13.11%)
Apr 06, 2023	0.0174	0.0183	0.0170	0.0183	26,576	+0.00(+8.93%)
Apr 05, 2023	0.0156	0.0173	0.0156	0.0168	579,425	+0.00(+12.00%)
Apr 04, 2023	0.0150	0.0150	0.0143	0.0150	348,009	+0.00(+0.00%)
Apr 03, 2023	0.0143	0.0153	0.0143	0.0150	70,037	+0.00(+2.04%)
Mar 31, 2023	0.0150	0.0150	0.0144	0.0147	12,530	-0.00(-1.34%)
Mar 30, 2023	0.0149	0.0149	0.0142	0.0149	326,567	+0.00(+0.00%)
Mar 28, 2023				0.0149	17	+0.00(+0.00%)
Mar 27, 2023	0.0149	0.0149	0.0126	0.0149	326,948	+0.00(+6.43%)
Mar 24, 2023	0.0145	0.0149	0.0140	0.0140	105,908	+0.00(+0.00%)
Mar 23, 2023	0.0120	0.0140	0.0120	0.0140	197,011	+0.00(+6.06%)
Mar 22, 2023	0.0167	0.0172	0.0132	0.0132	37,802	-0.00(-27.07%)
Mar 21, 2023	0.0171	0.0181	0.0171	0.0181	15,114	-0.00(-1.09%)
Mar 20, 2023	0.0211	0.0211	0.0183	0.0183	22,914	-0.00(-13.27%)
Mar 17, 2023	0.0219	0.0219	0.0163	0.0211	1,021,951	+0.00(+1.93%)
Mar 15, 2023				0.0207	73	-0.00(-10.78%)
Mar 14, 2023	0.0232	0.0232	0.0232	0.0232	205	+0.00(+0.43%)
Mar 13, 2023	0.0230	0.0231	0.0230	0.0231	14,338	+0.00(+0.87%)
Mar 10, 2023	0.0231	0.0231	0.0215	0.0229	15,852	+0.00(+14.50%)
Mar 09, 2023	0.0221	0.0221	0.0200	0.0200	7,647	-0.00(-14.89%)
Mar 08, 2023	0.0233	0.0235	0.0212	0.0235	485,000	+0.00(+0.00%)
Mar 07, 2023	0.0250	0.0280	0.0235	0.0235	254,266	-0.00(-8.56%)
Mar 06, 2023	0.0293	0.0293	0.0257	0.0257	52,022	-0.00(-11.07%)
Mar 03, 2023	0.0270	0.0299	0.0270	0.0289	1,071,820	+0.00(+3.21%)
Mar 02, 2023	0.0265	0.0280	0.0260	0.0280	59,500	+0.00(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.