Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2021 | 31.15 | 31.15 | 31.15 | 34 | +2.10(+7.23%) | |
May 24, 2021 | 29.05 | 29.05 | 29.05 | 40 | +1.05(+3.75%) | |
May 17, 2021 | 28.00 | 28.00 | 28.00 | 55 | -0.21(-0.75%) | |
May 12, 2021 | 28.21 | 28.21 | 28.21 | 3,084 | -1.83(-6.09%) | |
May 10, 2021 | 30.04 | 30.04 | 30.04 | 39 | +0.04(+0.13%) | |
May 07, 2021 | 30.00 | 30.00 | 30.00 | 30.00 | 300 | +0.88(+3.02%) |
May 05, 2021 | 29.12 | 29.12 | 29.12 | 7 | +0.02(+0.07%) | |
May 04, 2021 | 29.10 | 29.10 | 29.10 | 26 | +0.00(+0.00%) | |
May 03, 2021 | 29.10 | 29.10 | 29.10 | 13 | +0.00(+0.00%) | |
Apr 30, 2021 | 29.10 | 29.10 | 29.10 | 29.10 | 100 | -0.84(-2.81%) |
Apr 28, 2021 | 29.94 | 29.94 | 29.94 | 0 | +0.41(+1.39%) | |
Apr 27, 2021 | 29.53 | 29.53 | 29.53 | 26 | +0.00(+0.00%) | |
Apr 26, 2021 | 29.53 | 29.53 | 29.53 | 29.53 | 290 | +0.90(+3.14%) |
Apr 23, 2021 | 28.63 | 28.63 | 28.63 | 94 | +0.00(+0.00%) | |
Apr 22, 2021 | 28.63 | 28.63 | 28.63 | 53 | +0.00(+0.00%) | |
Apr 21, 2021 | 28.63 | 28.63 | 28.63 | 28.63 | 1,194 | -0.13(-0.45%) |
Apr 20, 2021 | 28.76 | 28.76 | 28.76 | 28.76 | 130 | -0.75(-2.54%) |
Apr 19, 2021 | 29.51 | 29.51 | 29.51 | 82 | +0.00(+0.00%) | |
Apr 16, 2021 | 29.51 | 29.51 | 29.51 | 70 | +0.00(+0.00%) | |
Apr 15, 2021 | 29.51 | 29.51 | 29.51 | 48 | +0.00(+0.00%) | |
Apr 14, 2021 | 29.51 | 29.51 | 29.51 | 200 | +0.00(+0.00%) | |
Apr 13, 2021 | 29.51 | 29.51 | 29.51 | 29.51 | 296 | +0.09(+0.31%) |
Apr 12, 2021 | 29.42 | 29.42 | 29.42 | 29.42 | 696 | -0.98(-3.22%) |
Apr 09, 2021 | 30.40 | 30.40 | 30.40 | 30.40 | 300 | +0.94(+3.19%) |
Apr 08, 2021 | 29.46 | 29.46 | 29.46 | 40 | +0.00(+0.00%) | |
Apr 07, 2021 | 29.46 | 29.46 | 29.46 | 70 | +0.00(+0.00%) | |
Apr 06, 2021 | 29.46 | 29.46 | 29.46 | 29.46 | 1,936 | -1.57(-5.06%) |
Apr 05, 2021 | 30.04 | 31.03 | 30.04 | 31.03 | 396 | -0.56(-1.77%) |
Apr 01, 2021 | 31.59 | 31.59 | 31.59 | 31.59 | 200 | +2.72(+9.42%) |
Mar 31, 2021 | 28.87 | 28.87 | 28.87 | 134 | +0.00(+0.00%) | |
Mar 30, 2021 | 28.87 | 28.87 | 28.87 | 28.87 | 213 | -0.38(-1.30%) |
Mar 29, 2021 | 29.25 | 29.25 | 29.25 | 29.25 | 425 | -1.25(-4.10%) |
Mar 26, 2021 | 30.50 | 30.50 | 30.50 | 237 | +0.00(+0.00%) | |
Mar 25, 2021 | 30.50 | 30.50 | 30.50 | 30.50 | 604 | -0.50(-1.61%) |
Mar 23, 2021 | 31.00 | 31.00 | 31.00 | 0 | -0.25(-0.80%) | |
Mar 22, 2021 | 31.25 | 31.25 | 31.25 | 31.25 | 232 | -1.95(-5.87%) |
Mar 19, 2021 | 33.20 | 33.20 | 33.20 | 35 | +0.00(+0.00%) | |
Mar 18, 2021 | 33.20 | 33.20 | 33.20 | 138 | +0.00(+0.00%) | |
Mar 17, 2021 | 33.20 | 33.20 | 33.20 | 33.20 | 4,741 | +1.20(+3.75%) |
Mar 16, 2021 | 32.00 | 32.00 | 32.00 | 32.00 | 1,202 | -0.75(-2.29%) |
Mar 15, 2021 | 31.00 | 32.75 | 31.00 | 32.75 | 376 | -0.80(-2.38%) |
Mar 11, 2021 | 33.55 | 33.55 | 33.55 | 0 | +1.55(+4.84%) | |
Mar 10, 2021 | 32.00 | 32.00 | 32.00 | 32.00 | 24,146 | +0.00(+0.00%) |
Mar 09, 2021 | 32.00 | 32.00 | 32.00 | 32.00 | 4,284 | +0.38(+1.20%) |
Mar 08, 2021 | 31.62 | 31.62 | 31.62 | 124 | +0.00(+0.00%) | |
Mar 05, 2021 | 31.62 | 31.62 | 31.62 | 62 | +0.00(+0.00%) | |
Mar 04, 2021 | 31.62 | 31.62 | 31.62 | 31.62 | 278 | +1.62(+5.40%) |
Mar 03, 2021 | 32.80 | 32.80 | 30.00 | 30.00 | 323 | +0.00(+0.00%) |