Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ganfeng Lithium Group Co. Ltd
(OP:
GNENY
)
3.120
UNCHANGED
Streaming Delayed Price
Updated: 12:20 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
6.800
6.800
6.800
6.800
167
+0.13(+1.95%)
May 04, 2023
6.670
0
-0.14(-2.06%)
May 03, 2023
6.790
6.810
6.730
6.810
2,200
+0.38(+5.91%)
May 01, 2023
6.430
2
-0.07(-1.08%)
Apr 28, 2023
6.420
6.500
6.420
6.500
664
-0.17(-2.55%)
Apr 27, 2023
6.670
6.670
6.670
6.670
1,074
+0.05(+0.76%)
Apr 26, 2023
6.490
6.620
6.490
6.620
601
+0.08(+1.22%)
Apr 24, 2023
6.540
153
+0.16(+2.51%)
Apr 21, 2023
6.620
6.620
6.380
6.380
990
-0.48(-7.00%)
Apr 18, 2023
6.860
93
+0.74(+12.09%)
Apr 11, 2023
6.120
136
+0.47(+8.32%)
Apr 10, 2023
5.650
5.650
5.650
5.650
619
-0.02(-0.35%)
Apr 06, 2023
5.710
5.710
5.670
5.670
466
-0.17(-2.91%)
Apr 05, 2023
5.840
5.840
5.840
5.840
543
-0.01(-0.17%)
Apr 04, 2023
6.060
6.060
5.850
5.850
796
-0.43(-6.85%)
Mar 31, 2023
6.280
8
+0.09(+1.45%)
Mar 30, 2023
6.190
6.190
6.190
6.190
1,000
+0.12(+1.89%)
Mar 29, 2023
6.170
6.170
6.020
6.075
1,385
-0.10(-1.70%)
Mar 27, 2023
6.180
4
+0.09(+1.56%)
Mar 24, 2023
6.100
6.100
6.085
6.085
1,421
-0.09(-1.54%)
Mar 23, 2023
6.180
6.300
6.180
6.180
2,097
-0.02(-0.32%)
Mar 22, 2023
6.220
6.270
6.200
6.200
11,328
+0.12(+2.06%)
Mar 21, 2023
6.110
6.170
6.075
6.075
5,329
+0.20(+3.48%)
Mar 20, 2023
5.930
5.930
5.871
5.871
1,307
-0.13(-2.15%)
Mar 17, 2023
5.960
6.000
5.960
6.000
1,046
-0.02(-0.33%)
Mar 15, 2023
6.020
42
-0.52(-7.95%)
Mar 10, 2023
6.540
131
-0.45(-6.44%)
Mar 09, 2023
6.990
6.990
6.990
6.990
1,375
-0.06(-0.85%)
Mar 07, 2023
7.050
52
-0.08(-1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.