Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.4150 | 0.4150 | 0.4012 | 0.4150 | 4,699 | +0.00(+0.19%) |
May 27, 2021 | 0.4360 | 0.4360 | 0.4050 | 0.4142 | 13,846 | -0.01(-1.38%) |
May 26, 2021 | 0.4200 | 0.4350 | 0.4122 | 0.4200 | 62,204 | -0.01(-1.85%) |
May 25, 2021 | 0.4054 | 0.4400 | 0.4054 | 0.4279 | 11,535 | +0.03(+6.31%) |
May 24, 2021 | 0.3680 | 0.4500 | 0.3600 | 0.4025 | 42,091 | -0.02(-4.73%) |
May 21, 2021 | 0.4190 | 0.4347 | 0.4075 | 0.4225 | 5,793 | +0.01(+1.66%) |
May 20, 2021 | 0.4000 | 0.4175 | 0.4000 | 0.4156 | 29,445 | +0.01(+2.62%) |
May 19, 2021 | 0.4110 | 0.4180 | 0.4037 | 0.4050 | 19,289 | -0.02(-5.37%) |
May 18, 2021 | 0.4143 | 0.4280 | 0.4143 | 0.4280 | 11,141 | +0.01(+1.40%) |
May 17, 2021 | 0.4400 | 0.4400 | 0.4130 | 0.4221 | 13,773 | -0.02(-4.07%) |
May 14, 2021 | 0.4359 | 0.4513 | 0.4359 | 0.4400 | 3,435 | +0.01(+1.62%) |
May 13, 2021 | 0.4387 | 0.4400 | 0.4257 | 0.4330 | 15,219 | -0.01(-2.78%) |
May 12, 2021 | 0.4500 | 0.4500 | 0.4374 | 0.4454 | 23,204 | -0.00(-0.07%) |
May 11, 2021 | 0.4020 | 0.4512 | 0.4020 | 0.4457 | 19,908 | -0.00(-0.13%) |
May 10, 2021 | 0.4446 | 0.4550 | 0.4446 | 0.4463 | 23,560 | -0.01(-2.51%) |
May 07, 2021 | 0.4400 | 0.4580 | 0.4400 | 0.4578 | 81,536 | +0.01(+2.65%) |
May 06, 2021 | 0.4405 | 0.4460 | 0.4405 | 0.4460 | 1,414 | -0.00(-0.58%) |
May 05, 2021 | 0.4468 | 0.4486 | 0.4341 | 0.4486 | 12,265 | +0.01(+2.19%) |
May 04, 2021 | 0.4700 | 0.4700 | 0.4378 | 0.4390 | 16,990 | -0.01(-2.44%) |
May 03, 2021 | 0.4341 | 0.4598 | 0.4341 | 0.4500 | 12,500 | -0.00(-0.18%) |
Apr 30, 2021 | 0.4850 | 0.4850 | 0.4280 | 0.4508 | 71,500 | -0.01(-2.00%) |
Apr 29, 2021 | 0.4659 | 0.4690 | 0.4541 | 0.4600 | 10,071 | -0.00(-1.03%) |
Apr 28, 2021 | 0.4649 | 0.4650 | 0.4522 | 0.4648 | 9,254 | +0.00(+0.00%) |
Apr 27, 2021 | 0.4558 | 0.4730 | 0.4504 | 0.4648 | 45,063 | +0.01(+2.99%) |
Apr 26, 2021 | 0.4781 | 0.4781 | 0.4502 | 0.4513 | 8,825 | -0.03(-5.61%) |
Apr 23, 2021 | 0.4690 | 0.4781 | 0.4621 | 0.4781 | 17,000 | +0.02(+4.89%) |
Apr 22, 2021 | 0.4670 | 0.4690 | 0.4467 | 0.4558 | 18,586 | -0.01(-1.17%) |
Apr 21, 2021 | 0.4551 | 0.4612 | 0.4160 | 0.4612 | 12,727 | +0.00(+0.92%) |
Apr 20, 2021 | 0.4750 | 0.4750 | 0.4432 | 0.4570 | 40,712 | +0.00(+0.44%) |
Apr 19, 2021 | 0.4524 | 0.4930 | 0.4500 | 0.4550 | 9,405 | -0.00(-0.02%) |
Apr 16, 2021 | 0.4760 | 0.4930 | 0.4550 | 0.4551 | 6,000 | -0.01(-2.07%) |
Apr 15, 2021 | 0.4930 | 0.4930 | 0.4536 | 0.4647 | 24,634 | +0.01(+2.24%) |
Apr 14, 2021 | 0.4910 | 0.4910 | 0.4532 | 0.4545 | 15,793 | +0.00(+0.04%) |
Apr 13, 2021 | 0.4400 | 0.4990 | 0.4400 | 0.4543 | 23,376 | -0.02(-4.36%) |
Apr 12, 2021 | 0.4821 | 0.4822 | 0.4610 | 0.4750 | 16,507 | +0.00(+1.02%) |
Apr 09, 2021 | 0.5160 | 0.5160 | 0.4685 | 0.4702 | 23,800 | +0.00(+0.38%) |
Apr 08, 2021 | 0.4740 | 0.4980 | 0.4597 | 0.4684 | 15,351 | +0.00(+0.82%) |
Apr 07, 2021 | 0.4390 | 0.4900 | 0.4390 | 0.4646 | 17,100 | +0.00(+0.69%) |
Apr 06, 2021 | 0.4850 | 0.4850 | 0.4612 | 0.4614 | 97,933 | -0.01(-2.25%) |
Apr 05, 2021 | 0.4666 | 0.4841 | 0.4500 | 0.4720 | 107,608 | +0.02(+4.10%) |
Apr 01, 2021 | 0.4771 | 0.4812 | 0.4529 | 0.4534 | 36,100 | -0.01(-2.62%) |
Mar 31, 2021 | 0.4684 | 0.4772 | 0.4613 | 0.4656 | 20,000 | -0.01(-1.44%) |
Mar 30, 2021 | 0.4594 | 0.4752 | 0.4555 | 0.4724 | 80,568 | +0.01(+2.56%) |
Mar 29, 2021 | 0.4845 | 0.4845 | 0.4599 | 0.4606 | 26,860 | -0.01(-2.10%) |
Mar 26, 2021 | 0.4695 | 0.4930 | 0.4652 | 0.4705 | 65,700 | +0.01(+3.20%) |
Mar 25, 2021 | 0.3814 | 0.4721 | 0.3731 | 0.4559 | 119,828 | +0.07(+18.82%) |
Mar 24, 2021 | 0.3893 | 0.3914 | 0.3820 | 0.3837 | 17,695 | -0.00(-0.47%) |
Mar 23, 2021 | 0.3934 | 0.3939 | 0.3855 | 0.3855 | 29,684 | -0.01(-1.96%) |
Mar 22, 2021 | 0.4081 | 0.4122 | 0.3932 | 0.3932 | 73,890 | -0.01(-1.70%) |
Mar 19, 2021 | 0.4152 | 0.4153 | 0.3980 | 0.4000 | 29,100 | -0.01(-3.61%) |
Mar 18, 2021 | 0.4136 | 0.4236 | 0.4022 | 0.4150 | 27,331 | +0.00(+1.05%) |
Mar 17, 2021 | 0.4089 | 0.4159 | 0.4008 | 0.4107 | 44,072 | +0.00(+0.22%) |